AWP/USDC Pool
The live AWP/USDC price today is $0.042909, with a 24-hour trading volume of $170.88. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042909
- 24h Volume
- $170.88
- 24h Buy Volume
- $170.88
- 24h Sell Volume
- $0.032466
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0,00%
Tokens in this pool
AWP (AWP) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -8528525106524987000 AWP for 245 USDC
- : 1.6764235652858666e+24 AWP for -49102791 USDC
- : -15928652271967 AWP for 0 USDC
- : 3.3623661040726066e+24 AWP for -97660000 USDC
- : -2003252576976694 AWP for 0 USDC
- : 8.545484649190766e+23 AWP for -24646745 USDC
- : -251937272180136400 AWP for 7 USDC
- : 8.19488758281072e+23 AWP for -23570000 USDC
- : -31578017326503727000 AWP for 888 USDC
- : 7.040585515364709e+22 AWP for -2022012 USDC
AWP / USDC
AWP/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | AWP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:31 AM | Sell | $0.042909 | 0.042908 | 8.53 | 0.032450 | $0.032481 | 0x9a5...63f99 |
Apr 1 10:31 AM | Buy | $0.042909 | 0.042908 | 1.68M | 49.10 | $48.76 | 0x9a5...63f99 |
Apr 1 07:02 AM | Sell | $0.00 | 0.00 | 0.041593 | 0.00 | $0.00 | 0xb60...2a142 |
Apr 1 07:02 AM | Buy | $0.042892 | 0.042892 | 3.36M | 97.66 | $97.24 | 0xb60...2a142 |
Mar 31 06:15 PM | Sell | $0.00 | 0.00 | 0.022004 | 0.00 | $0.00 | 0x586...de87d |
Mar 31 06:15 PM | Buy | $0.042860 | 0.042860 | 854.55K | 24.65 | $24.44 | 0x586...de87d |
Mar 30 11:04 PM | Sell | $0.042852 | 0.042852 | 0.2519 | 0.057000 | $0.057184 | 0xb3d...401f8 |
Mar 30 11:04 PM | Buy | $0.042852 | 0.042852 | 819.49K | 23.57 | $23.37 | 0xb3d...401f8 |
Mar 30 09:28 PM | Sell | $0.042844 | 0.042844 | 31.58 | 0.038880 | $0.038980 | 0x39a...aebad |
Mar 30 09:28 PM | Buy | $0.042844 | 0.042844 | 70.41K | 2.02 | $2.00 | 0x39a...aebad |
Mar 30 05:01 PM | Sell | $0.042844 | 0.042843 | 3.96K | 0.1114 | $0.1125 | 0x10a...2f174 |
Mar 30 05:01 PM | Sell | $0.042844 | 0.042843 | 431.08K | 12.14 | $12.26 | 0x10a...2f174 |
Mar 30 03:30 PM | Sell | $0.042848 | 0.042847 | 5.57K | 0.1569 | $0.1585 | 0xbde...c0c81 |
Mar 30 03:30 PM | Sell | $0.042848 | 0.042848 | 651.32K | 18.38 | $18.54 | 0xbde...c0c81 |
Mar 30 03:06 PM | Sell | $0.042854 | 0.042854 | 48.65K | 1.37 | $1.39 | 0xa13...d13fc |
Mar 30 03:06 PM | Sell | $0.042854 | 0.042854 | 6.12M | 174.63 | $174.63 | 0xa13...d13fc |
Mar 30 02:51 PM | Sell | $0.00 | 0.00 | 0.0107226 | 0.00 | $0.00 | 0xf64...a6ff5 |
Mar 30 02:51 PM | Buy | $0.042913 | 0.042912 | 32.98K | 0.9700 | $0.9604 | 0xf64...a6ff5 |
Mar 30 02:02 AM | Sell | $0.00 | 0.00 | 0.088916 | 0.00 | $0.00 | 0x6b9...17ae0 |
Mar 30 02:02 AM | Buy | $0.042912 | 0.042912 | 66.31K | 1.95 | $1.93 | 0x6b9...17ae0 |
Mar 29 09:18 PM | Sell | $0.00 | 0.00 | 0.051123 | 0.00 | $0.00 | 0x944...599a7 |
Mar 29 09:18 PM | Buy | $0.042912 | 0.042911 | 199.37K | 5.86 | $5.80 | 0x944...599a7 |
Mar 29 05:24 PM | Sell | $0.00 | 0.00 | 0.031413 | 0.00 | $0.00 | 0xc41...af531 |
Mar 29 05:24 PM | Buy | $0.042910 | 0.042909 | 678.04K | 19.90 | $19.73 | 0xc41...af531 |
Mar 29 04:34 PM | Sell | $0.00 | 0.00 | 0.0178 | 0.00 | $0.00 | 0xc4e...66e03 |
Mar 29 04:34 PM | Buy | $0.042903 | 0.042903 | 17.32K | 0.5078 | $0.5028 | 0xc4e...66e03 |
Mar 29 04:32 PM | Sell | $0.042903 | 0.042903 | 2.23 | 0.046400 | $0.046484 | 0x821...325f9 |
Mar 29 04:32 PM | Buy | $0.042903 | 0.042903 | 77.80K | 2.28 | $2.26 | 0x821...325f9 |
Mar 29 01:10 PM | Sell | $0.042902 | 0.042902 | 280.92 | 0.028070 | $0.028152 | 0x695...6586c |
Mar 29 01:10 PM | Sell | $0.042902 | 0.042902 | 35.33K | 1.01 | $1.03 | 0x695...6586c |
Mar 29 06:32 AM | Sell | $0.00 | 0.00 | 0.026941 | 0.00 | $0.00 | 0x087...69692 |
Mar 29 06:32 AM | Buy | $0.042902 | 0.042902 | 307.22K | 9.00 | $8.91 | 0x087...69692 |
Mar 29 03:28 AM | Sell | $0.042899 | 0.042899 | 0.8729 | 0.042500 | $0.042531 | 0x099...696fe |
Mar 29 03:28 AM | Buy | $0.042899 | 0.042899 | 3.35M | 97.66 | $97.23 | 0x099...696fe |
Mar 27 10:32 PM | Sell | $0.042867 | 0.042867 | 109.78 | 0.023115 | $0.023148 | 0x3e9...da4a6 |
Mar 27 10:32 PM | Buy | $0.042867 | 0.042867 | 164.44K | 4.76 | $4.71 | 0x3e9...da4a6 |
Mar 27 07:09 PM | Sell | $0.042866 | 0.042865 | 13.81K | 0.3916 | $0.3956 | 0x2e5...bd88f |
Mar 27 07:09 PM | Sell | $0.042866 | 0.042866 | 1.73M | 49.31 | $49.67 | 0x2e5...bd88f |
Mar 27 01:48 AM | Sell | $0.042882 | 0.042882 | 2.80K | 0.0800 | $0.0808 | 0xa7f...73462 |
Mar 27 01:48 AM | Sell | $0.042882 | 0.042882 | 350.12K | 9.99 | $10.09 | 0xa7f...73462 |
Mar 26 03:13 PM | Sell | $0.042886 | 0.042885 | 2.44K | 0.0696 | $0.0703 | 0xc1c...a6a6f |
Mar 26 03:13 PM | Sell | $0.042886 | 0.042885 | 306.43K | 8.76 | $8.84 | 0xc1c...a6a6f |
Mar 26 03:52 AM | Sell | $0.042888 | 0.042888 | 60.30 | 0.021723 | $0.021742 | 0xe6c...0a8f0 |
Mar 26 03:52 AM | Buy | $0.042888 | 0.042888 | 335.13K | 9.77 | $9.68 | 0xe6c...0a8f0 |
Mar 25 10:20 PM | Sell | $0.042885 | 0.042885 | 7.58K | 0.2166 | $0.2188 | 0xcee...271c5 |
Mar 25 10:20 PM | Sell | $0.042885 | 0.042885 | 953.35K | 27.27 | $27.50 | 0xcee...271c5 |