EMBER/USDC Pool
The live EMBER/USDC price today is $0.068409, with a 24-hour trading volume of $0.0398. This pair has changed 2.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.068409
- 24h Volume
- $0.0398
- 24h Buy Volume
- $0.0398
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.12%
Tokens in this pool
Ember (EMBER) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading EMBER (Ember)
EMBER/USDC on Uniswap V4Recent Transactions
- : 1.2471829435270218e+22 EMBER for -10479 USDC
- : 2.2213694758951137e+22 EMBER for -18469 USDC
- : 1.3172627743426912e+22 EMBER for -10836 USDC
- : 1.0245961348859652e+22 EMBER for -8370 USDC
- : -1.0236753351441866e+23 EMBER for 85467 USDC
- : -4.753135829076e+22 EMBER for 41539 USDC
- : 5.532463858184928e+21 EMBER for -4928 USDC
- : 8.574114149555798e+22 EMBER for -74250 USDC
- : 3.009191040234997e+21 EMBER for -2536 USDC
- : 2.9310585565193265e+23 EMBER for -226571 USDC
EMBER / USDC
EMBER/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | EMBER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:52 PM | Buy | $0.068409 | 0.068409 | 12.47K | 0.0105 | $0.0105 | 0x7c4...644f8 |
Mar 24 03:19 PM | Buy | $0.068346 | 0.068345 | 22.21K | 0.0185 | $0.0185 | 0x8b6...5b03e |
Mar 24 12:59 PM | Buy | $0.068234 | 0.068234 | 13.17K | 0.0108 | $0.0108 | 0x836...ae02c |
Mar 23 04:40 PM | Buy | $0.068170 | 0.068169 | 10.25K | 0.028370 | $0.028371 | 0x657...e3d2e |
Mar 23 05:35 AM | Sell | $0.068119 | 0.068119 | 102.37K | 0.0855 | $0.0831 | 0xdb2...d98bd |
Mar 22 06:56 PM | Sell | $0.068638 | 0.068638 | 47.53K | 0.0415 | $0.0411 | 0x830...899b2 |
Mar 21 07:54 PM | Buy | $0.068896 | 0.068896 | 5.53K | 0.024928 | $0.024922 | 0x990...8820e |
Mar 21 11:38 AM | Buy | $0.068867 | 0.068865 | 85.74K | 0.0742 | $0.0760 | 0xc31...7e8af |
Mar 20 11:16 PM | Buy | $0.068411 | 0.068409 | 3.01K | 0.022536 | $0.022531 | 0xd47...953a5 |
Mar 20 02:15 PM | Buy | $0.068395 | 0.068394 | 293.11K | 0.2266 | $0.2460 | 0xc82...48547 |
Mar 19 05:37 PM | Sell | $0.067078 | 0.067077 | 151.80K | 0.1118 | $0.1074 | 0xccf...56f92 |
Mar 19 12:29 AM | Buy | $0.067716 | 0.067715 | 21.16K | 0.0163 | $0.0163 | 0xdcf...afb13 |
Mar 18 09:02 AM | Buy | $0.067621 | 0.067621 | 30.39K | 0.0230 | $0.0232 | 0x271...0ddac |
