WETH/SOLO Pool
The live WETH/SOLO price today is $2.06K, with a 24-hour trading volume of $1.28K. This pair has changed -4.98% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $1.28K
- 24h Buy Volume
- $557.32
- 24h Sell Volume
- $725.72
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 57
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- -4.98%
Tokens in this pool
Wrapped Ether (WETH) Solo (SOLO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 2400033207599032 WETH for -1.1417336681924695e+23 SOLO
- : -5778127158289211 WETH for 2.801259071085721e+23 SOLO
- : 2363191228859321 WETH for -1.1215497661379285e+23 SOLO
- : 2464755520240140 WETH for -1.1716869634770566e+23 SOLO
- : -22373471874150660 WETH for 1.0777459789903121e+24 SOLO
- : 2350094161234045 WETH for -1.1018814876245744e+23 SOLO
- : 2345029926705977 WETH for -1.101265628047455e+23 SOLO
- : 47024612247049800 WETH for -2.2461004170373985e+24 SOLO
- : 9393088167646178 WETH for -4.5744658879895546e+23 SOLO
- : -36227673452317130 WETH for 1.7833289152546206e+24 SOLO
WETH / SOLO
WETH/SOLO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SOLO) | WETH | SOLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:54 PM | Buy | $2.06K | 48.01M | 0.022401 | 114.17K | $4.95 | 0xef0...6f305 |
Mar 26 03:51 PM | Sell | $2.07K | 48.09M | 0.025779 | 280.13K | $11.95 | 0xafe...315f2 |
Mar 26 03:36 PM | Buy | $2.06K | 47.90M | 0.022364 | 112.15K | $4.88 | 0x648...1472c |
Mar 26 03:36 PM | Buy | $2.06K | 47.98M | 0.022465 | 117.17K | $5.08 | 0x7b4...09267 |
Mar 26 03:06 PM | Sell | $2.07K | 48.06M | 0.0224 | 1.08M | $46.37 | 0x537...5a257 |
Mar 26 02:45 PM | Buy | $2.08K | 47.32M | 0.022351 | 110.19K | $4.88 | 0x50f...0a5ec |
Mar 26 02:36 PM | Buy | $2.08K | 47.40M | 0.022346 | 110.13K | $4.88 | 0xa82...0d55a |
Mar 26 02:13 PM | Buy | $2.08K | 47.47M | 0.0470 | 2.25M | $97.65 | 0x3fe...2bcf0 |
Mar 26 02:11 PM | Buy | $2.08K | 49.03M | 0.029394 | 457.45K | $19.53 | 0x43a...f5d9d |
Mar 26 02:02 PM | Sell | $2.08K | 49.35M | 0.0362 | 1.78M | $75.36 | 0xf51...e6960 |
Mar 26 01:09 PM | Buy | $2.08K | 48.12M | 0.0103 | 494.66K | $21.48 | 0xf56...5132b |
Mar 26 01:07 PM | Sell | $2.07K | 48.47M | 0.029514 | 464.20K | $19.73 | 0xcf6...f3fa1 |
Mar 26 01:00 PM | Sell | $2.07K | 48.15M | 0.0108 | 521.62K | $22.32 | 0xa29...5e441 |
Mar 26 11:26 AM | Sell | $2.07K | 47.79M | 0.038753 | 42.24K | $1.81 | 0x4f0...8c02a |
Mar 26 11:13 AM | Buy | $2.07K | 47.76M | 0.022362 | 111.74K | $4.89 | 0x258...13c41 |
Mar 26 10:59 AM | Buy | $2.08K | 47.84M | 0.022349 | 111.32K | $4.88 | 0x5ae...f7f5a |
Mar 26 10:53 AM | Buy | $2.08K | 47.91M | 0.022350 | 111.52K | $4.88 | 0x60d...fd4b4 |
Mar 26 10:51 AM | Buy | $2.08K | 47.99M | 0.022350 | 111.70K | $4.88 | 0x8ad...50168 |
Mar 26 10:51 AM | Sell | $2.08K | 48.07M | 0.037190 | 34.90K | $1.49 | 0x3a6...72fc0 |
Mar 26 10:51 AM | Buy | $2.08K | 48.04M | 0.022349 | 111.80K | $4.88 | 0xba1...9db1c |
