30,753,609 Pools28,425,042 Tokens
0x067e3a5df5acf8775df3e853e0a9550d46561983a4cbee77e0d5c6d3f6287fb7/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC3.03%ZORA/USDCZORA/USDC3.04%ZORA/WETHZORA/WETH3.41%ZORA/dexcheckaiZORA/dexcheckai3.04%ZORA/artemisbaseZORA/artemisbase2.19%ZORA/WETHZORA/WETH3.07%ZORA/vdorreserveZORA/vdorreserve3.00%ZORA/USDCZORA/USDC3.03%ZORA/nealianokidZORA/nealianokid3.00%ZORA/benjitaylorZORA/benjitaylor1.95%

ZORA/xrpl_commons Pool

The live ZORA/xrpl_commons price today is $0.0141, with a 24-hour trading volume of $79.11. This pair has changed -0.08% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0141
24h Volume
$79.11
24h Buy Volume
$33.91
24h Sell Volume
$45.20
Liquidity
No data
24h Transactions
36
24h Buys
30
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.08%
24 Hours
-0.08%

Tokens in this pool

Zora (ZORA) xrpl_commons (xrpl_commons)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTC

Other Pools Trading ZORA (Zora)

ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4

Recent Transactions

  • : 13350333135176337000 ZORA for -5.07295236012995e+22 xrpl_commons
  • : 2.3721397024564623e+21 ZORA for -6.364000315002711e+24 xrpl_commons
  • : 151386715277840800 ZORA for -325519148390988250000 xrpl_commons
  • : 17726496730841010000 ZORA for -3.807463995716005e+22 xrpl_commons
  • : 1255942678696394500 ZORA for -2.6944953881408617e+21 xrpl_commons
  • : 158552276585087530000 ZORA for -3.3685454731968096e+23 xrpl_commons
  • : 10502897777051116 ZORA for -22099044343746052000 xrpl_commons
  • : 1283930411449575200 ZORA for -2.7012928860725036e+21 xrpl_commons
  • : 29118184699193224 ZORA for -61257578973203470000 xrpl_commons
  • : 3640727110078125600 ZORA for -7.657496577593097e+21 xrpl_commons

ZORA / xrpl_commons

ZORA/xrpl_commons Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (xrpl_commons)ZORAxrpl_commonsTotal (USD)TXN
Apr 1 09:03 PM
Buy$0.01413.78K13.3550.73K$0.18800x69b...6a2c3
Apr 1 09:03 PM
Buy$0.01413.75K2.37K6.36M$33.410x69b...6a2c3
Apr 1 09:03 PM
Buy$0.01412.13K0.1514325.52$0.0221330x69b...6a2c3
Apr 1 09:03 PM
Buy$0.01412.13K17.7338.07K$0.24970x69b...6a2c3
Apr 1 06:29 PM
Buy$0.01412.12K1.262.69K$0.01770xddf...db277
Apr 1 06:29 PM
Buy$0.01412.12K158.55336.85K$2.230xddf...db277
Apr 1 06:29 PM
Buy$0.01412.08K0.010522.10$0.0314800xddf...db277
Apr 1 06:29 PM
Buy$0.01412.08K1.282.70K$0.01810xddf...db277
Apr 1 06:23 PM
Buy$0.01412.08K0.029161.26$0.0340980x6c7...a6b28
Apr 1 06:23 PM
Buy$0.01412.08K3.647.66K$0.05120x6c7...a6b28
Apr 1 06:23 PM
Buy$0.01412.08K0.0481710.1718$0.0511500x6c7...a6b28
Apr 1 06:23 PM
Sell$0.01412.08K451.98957.54K$6.360x6c7...a6b28
Apr 1 06:12 PM
Buy$0.01412.20K0.02903020.06$0.0312730x94f...39e31
Apr 1 06:12 PM
Buy$0.01412.20K1.122.49K$0.01580x94f...39e31
Apr 1 06:12 PM
Buy$0.01412.20K0.02966621.47$0.0313630x94f...39e31
Apr 1 06:12 PM
Sell$0.01412.20K141.49310.80K$1.990x94f...39e31
Apr 1 06:04 PM
Buy$0.01402.24K1.192.69K$0.01670x6f5...cbb83
Apr 1 06:04 PM
Buy$0.01402.24K149.94335.78K$2.110x6f5...cbb83
Apr 1 06:04 PM
Buy$0.01402.20K0.02979621.73$0.0313760x6f5...cbb83
Apr 1 06:04 PM
Buy$0.01402.20K1.212.70K$0.01710x6f5...cbb83
Apr 1 05:56 PM
Buy$0.01412.20K0.02956721.22$0.0313490xe5e...03186
Apr 1 05:56 PM
Buy$0.01412.20K1.202.65K$0.01690xe5e...03186
Apr 1 05:56 PM
Buy$0.01412.20K0.0478000.1730$0.0511000xe5e...03186
Apr 1 05:56 PM
Sell$0.01412.20K151.10331.55K$2.130xe5e...03186
Apr 1 05:56 PM
Buy$0.01412.24K0.02957321.63$0.0313500x732...c2c68
Apr 1 05:56 PM
Buy$0.01412.24K1.202.71K$0.01690x732...c2c68
Apr 1 05:56 PM
Buy$0.01412.24K0.0446960.1061$0.0666200x732...c2c68
Apr 1 05:56 PM
Sell$0.01412.24K151.08338.15K$2.130x732...c2c68
Apr 1 05:56 PM
Buy$0.01412.29K0.02573913.26$0.0480900x991...f6af8
Apr 1 05:56 PM
Buy$0.01412.29K0.71601.65K$0.01010x991...f6af8
Apr 1 05:56 PM
Buy$0.01412.29K0.0212762.95$0.0417980x991...f6af8
Apr 1 05:56 PM
Sell$0.01412.29K90.65206.85K$1.280x991...f6af8
Apr 1 05:55 PM
Buy$0.01412.32K0.1570368.40$0.0222150x0cf...fce1d
Apr 1 05:55 PM
Buy$0.01412.32K19.5445.75K$0.27540x0cf...fce1d
Apr 1 05:55 PM
Buy$0.01412.31K0.1278298.83$0.0218020x0cf...fce1d
Apr 1 05:55 PM
Sell$0.01412.31K1.96K5.72M$27.690x0cf...fce1d
Mar 30 04:07 PM
Buy$0.01454.66K8.0037.35K$0.11630x9c5...dc428
Mar 30 04:07 PM
Buy$0.01454.58K1.49K4.65M$21.680x9c5...dc428
Mar 30 04:07 PM
Buy$0.01452.50K8.3821.11K$0.12180x9c5...dc428
Mar 30 03:51 AM
Buy$0.01472.49K0.65321.64K$0.0295940x174...507a5
Mar 30 03:51 AM
Buy$0.01472.49K0.0227086.82$0.0439780x174...507a5
Mar 30 03:51 AM
Sell$0.01472.49K82.72205.54K$1.210x174...507a5
Mar 29 04:21 PM
Buy$0.01432.53K0.3286838.86$0.0247010xebe...717ae
Mar 29 04:21 PM
Buy$0.01432.53K0.02515813.17$0.0473790xebe...717ae
Mar 29 04:21 PM
Sell$0.01432.53K41.75104.86K$0.59730xebe...717ae
Mar 29 06:16 AM
Buy$0.01472.55K0.53451.37K$0.0278820xcba...d94d0
Mar 29 06:16 AM
Buy$0.01472.55K0.1056271.45$0.0215570xcba...d94d0
Mar 29 06:16 AM
Sell$0.01472.55K67.78171.81K$0.99940xcba...d94d0
Mar 29 04:35 AM
Buy$0.01482.58K13.0633.93K$0.19320xfbb...06df7
Mar 29 04:35 AM
Buy$0.01482.57K0.0351881.35$0.0576770xfbb...06df7
Mar 29 04:35 AM
Sell$0.01482.57K1.35K4.24M$19.950xfbb...06df7