REAL/cbBTC Pool
The live REAL/cbBTC price today is $0.028002, with a 24-hour trading volume of $827.06. This pair has changed 2.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.028002
- 24h Volume
- $827.06
- 24h Buy Volume
- $498.79
- 24h Sell Volume
- $328.26
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 12
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.29%
- 24 Hours
- 2.02%
Tokens in this pool
Defactor (REAL) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCRecent Transactions
- : -991283851004631200000 REAL for 10778 cbBTC
- : 1.189584e+22 REAL for -129031 cbBTC
- : -3.710934114226859e+21 REAL for 40606 cbBTC
- : -823399150631617700000 REAL for 8996 cbBTC
- : -1.2399572300715317e+21 REAL for 13538 cbBTC
- : -359586350638380740000 REAL for 3924 cbBTC
- : -11675153028567940000 REAL for 128 cbBTC
- : -554997820812633440000 REAL for 6055 cbBTC
- : 35416870484159000000 REAL for -383 cbBTC
- : -635416870484159000000 REAL for 6929 cbBTC
REAL / cbBTC
REAL/cbBTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | REAL | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:53 AM | Sell | $0.028002 | 0.061085 | 991.28 | 0.031078 | $7.93 | 0x56f...1ff5a |
Mar 16 06:53 AM | Buy | $0.027997 | 0.061084 | 11.90K | 0.021291 | $95.12 | 0xab6...4ab3b |
Mar 16 05:23 AM | Sell | $0.028072 | 0.061093 | 3.71K | 0.034061 | $29.95 | 0xe27...dffdd |
Mar 16 05:21 AM | Sell | $0.028057 | 0.061090 | 823.40 | 0.048996 | $6.63 | 0x44c...a8af3 |
Mar 16 05:00 AM | Sell | $0.028043 | 0.061089 | 1.24K | 0.031354 | $9.97 | 0x1be...13297 |
Mar 16 04:36 AM | Sell | $0.028024 | 0.061089 | 359.59 | 0.043924 | $2.89 | 0xe4c...77dc7 |
Mar 16 04:32 AM | Sell | $0.028012 | 0.061088 | 11.68 | 0.051280 | $0.0935 | 0x2c0...5d35e |
Mar 16 04:16 AM | Sell | $0.028028 | 0.061088 | 555.00 | 0.046055 | $4.46 | 0x165...0a242 |
Mar 16 04:04 AM | Buy | $0.028017 | 0.061088 | 35.42 | 0.053830 | $0.2839 | 0xa30...91737 |
Mar 16 04:04 AM | Sell | $0.028017 | 0.061088 | 635.42 | 0.046929 | $5.09 | 0x42c...003b6 |
Mar 16 03:41 AM | Buy | $0.028034 | 0.061087 | 20.18 | 0.052180 | $0.1621 | 0xa8d...ebed7 |
Mar 16 03:40 AM | Buy | $0.028045 | 0.061087 | 7.22K | 0.037845 | $58.09 | 0x662...08fc1 |
Mar 16 03:32 AM | Buy | $0.027994 | 0.061093 | 4.19K | 0.034569 | $33.49 | 0xfa6...84633 |
Mar 16 03:30 AM | Sell | $0.027990 | 0.061096 | 1.87K | 0.032055 | $14.95 | 0x566...bd556 |
Mar 16 03:24 AM | Sell | $0.027961 | 0.061094 | 1.37K | 0.031499 | $10.87 | 0x472...3795a |
Mar 16 03:21 AM | Sell | $0.027941 | 0.061093 | 1.58K | 0.031735 | $12.57 | 0x5e8...54a92 |
Mar 16 03:13 AM | Sell | $0.027923 | 0.061092 | 1.01K | 0.031109 | $8.02 | 0xfe6...75e71 |
Mar 16 03:12 AM | Sell | $0.027918 | 0.061092 | 605.61 | 0.046626 | $4.79 | 0xb27...218be |
Mar 16 01:07 AM | Sell | $0.027900 | 0.061091 | 742.36 | 0.048119 | $5.86 | 0xece...a9e37 |
Mar 16 01:04 AM | Buy | $0.027899 | 0.061091 | 9.08K | 0.039894 | $71.68 | 0xd15...c3c8e |