USDC/AXIOM Pool
The live USDC/AXIOM price today is $1.00, with a 24-hour trading volume of $0.3129. This pair has changed 6.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.3129
- 24h Buy Volume
- $0.0111
- 24h Sell Volume
- $0.3018
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.77%
Tokens in this pool
USD Coin (USDC) Axiom (AXIOM)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/AXIOM?
The 24-hour high price of USDC/AXIOM is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/AXIOM today?
The total liquidity in the USDC/AXIOM pool on Uniswap V4 is No data.
When was the USDC/AXIOM pool created?
The USDC/AXIOM pool was created on January 30, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Axiom?
1 USDC = 267540.9766074504 AXIOM ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999432 USDC.
Recent Transactions
- : -5349 USDC for 801596902881635300000 AXIOM
- : 7976 USDC for -3.8096177776902e+21 AXIOM
- : -14956 USDC for 2.2404006795116966e+21 AXIOM
- : -15000 USDC for 2.2524048520969422e+21 AXIOM
- : -363574 USDC for 5.627490963413214e+22 AXIOM
- : -29598 USDC for 4.727833970197063e+21 AXIOM
- : -25104 USDC for 4.028046461380214e+21 AXIOM
- : -81882 USDC for 1.3253865847280422e+22 AXIOM
- : -3998 USDC for 651466272846111300000 AXIOM
- : 338025 USDC for -1.674522149432853e+23 AXIOM
| Date | Type | Price (USD) | Price (AXIOM) | USDC | AXIOM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:45 AM | Sell | $1.00 | 267.54K | 0.025349 | 801.60 | $0.025353 | 0x260...400fd |
Feb 13 08:55 PM | Buy | $1.00 | 267.75K | 0.027976 | 3.81K | $0.027981 | 0x796...b9c5d |
Feb 13 04:59 PM | Sell | $0.9327 | 267.20K | 0.0150 | 2.24K | $0.0139 | 0x035...b80a9 |
Feb 13 12:33 PM | Sell | $0.9349 | 267.83K | 0.0150 | 2.25K | $0.0140 | 0x52f...66fb9 |
Feb 13 07:26 AM | Sell | $0.9371 | 268.46K | 0.3636 | 56.27K | $0.3407 | 0x759...9ddbd |
Feb 12 07:43 PM | Sell | $1.00 | 284.57K | 0.0296 | 4.73K | $0.0296 | 0x6fb...e7f87 |
Feb 12 07:40 PM | Sell | $1.00 | 285.94K | 0.0251 | 4.03K | $0.0251 | 0xf88...9c96f |
Feb 12 06:36 PM | Sell | $1.00 | 287.12K | 0.0819 | 13.25K | $0.0819 | 0xb61...e417c |
Feb 12 05:45 PM | Sell | $1.00 | 291.00K | 0.023998 | 651.47 | $0.024001 | 0xd4f...b9636 |
Feb 11 11:52 PM | Buy | $1.00 | 291.19K | 0.3380 | 167.45K | $0.3382 | 0x25c...f89c6 |
Feb 11 11:15 PM | Buy | $1.00 | 264.29K | 0.2200 | 100.72K | $0.2201 | 0x607...c87f9 |
Feb 10 08:19 PM | Buy | $1.49 | 248.74K | 0.0811 | 34.61K | $0.1207 | 0xf5d...ab956 |
Feb 10 07:59 PM | Buy | $1.37 | 229.72K | 0.0774 | 30.62K | $0.1064 | 0xa55...192f0 |
Feb 10 08:13 AM | Buy | $1.00 | 213.53K | 0.024754 | 1.81K | $0.024757 | 0x71a...56bd5 |
Feb 10 05:55 AM | Sell | $1.00 | 212.59K | 0.0116 | 1.39K | $0.0116 | 0x8ec...52c2f |
Feb 10 05:00 AM | Buy | $1.00 | 213.87K | 0.024762 | 1.81K | $0.024765 | 0xd80...93fb1 |
Feb 10 03:11 AM | Buy | $1.00 | 212.93K | 0.5715 | 171.84K | $0.5718 | 0xfaa...f87c3 |
Feb 10 03:11 AM | Sell | $1.00 | 133.14K | 1.42 | 149.08K | $1.42 | 0x0c1...ced92 |
Feb 9 01:59 PM | Sell | $1.10 | 264.68K | 0.028032 | 1.19K | $0.028837 | 0x734...464d4 |
Feb 9 10:26 AM | Sell | $1.11 | 265.91K | 0.0109 | 1.63K | $0.0121 | 0xf90...c51e1 |
