ZORA/strategicxrpreserve Pool
The live ZORA/strategicxrpreserve price today is $0.0170, with a 24-hour trading volume of $276.13. This pair has changed 0.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0170
- 24h Volume
- $276.13
- 24h Buy Volume
- $134.55
- 24h Sell Volume
- $141.58
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 66
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
Zora (ZORA) strategicxrpreserve (strategicxrpreserve)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 681195900330202900 ZORA for -487076560435588040000 strategicxrpreserve
- : 11399975838309140 ZORA for -8151310465798389000 strategicxrpreserve
- : -85631365995252530000 ZORA for 6.0039214122804496e+22 strategicxrpreserve
- : 1434431656599602400 ZORA for -1.0266356382049365e+21 strategicxrpreserve
- : 179187961707571250000 ZORA for -1.281155071554599e+23 strategicxrpreserve
- : 1424652127457702700 ZORA for -1.0175555448588903e+21 strategicxrpreserve
- : 235062422664340830 ZORA for -167891391264688000000 strategicxrpreserve
- : 1462265630616121 ZORA for -1044409736507999500 strategicxrpreserve
- : -30244616658124587000 ZORA for 2.117564339346935e+22 strategicxrpreserve
- : 182084640966512740 ZORA for -130096170671026390000 strategicxrpreserve
ZORA / strategicxrpreserve
ZORA/strategicxrpreserve Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (strategicxrpreserve) | ZORA | strategicxrpreserve | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:17 AM | Buy | $0.0170 | 707.88 | 0.6812 | 487.08 | $0.0116 | 0x1e2...ce24d |
Mar 16 01:17 AM | Buy | $0.0170 | 707.88 | 0.0114 | 8.15 | $0.031941 | 0x1e2...ce24d |
Mar 16 01:17 AM | Sell | $0.0170 | 707.88 | 85.63 | 60.04K | $1.46 | 0x1e2...ce24d |
Mar 15 05:33 PM | Buy | $0.0169 | 708.56 | 1.43 | 1.03K | $0.0242 | 0x5b9...7edef |
Mar 15 05:33 PM | Buy | $0.0169 | 708.55 | 179.19 | 128.12K | $3.02 | 0x5b9...7edef |
Mar 15 05:33 PM | Buy | $0.0169 | 707.11 | 1.42 | 1.02K | $0.0240 | 0x5b9...7edef |
Mar 15 02:36 PM | Buy | $0.0168 | 707.10 | 0.2351 | 167.89 | $0.023949 | 0xb73...4b49b |
Mar 15 02:36 PM | Buy | $0.0168 | 707.10 | 0.021463 | 1.04 | $0.042457 | 0xb73...4b49b |
Mar 15 02:36 PM | Sell | $0.0168 | 707.10 | 30.24 | 21.18K | $0.5080 | 0xb73...4b49b |
Mar 15 02:36 PM | Buy | $0.0168 | 707.34 | 0.1821 | 130.10 | $0.023059 | 0x606...7429d |
Mar 15 02:36 PM | Buy | $0.0168 | 707.34 | 0.022022 | 1.44 | $0.043396 | 0x606...7429d |
Mar 15 02:36 PM | Sell | $0.0168 | 707.34 | 23.43 | 16.41K | $0.3935 | 0x606...7429d |
Mar 15 02:35 PM | Buy | $0.0168 | 707.52 | 0.2527 | 180.59 | $0.024245 | 0xf63...a2855 |
Mar 15 02:35 PM | Buy | $0.0168 | 707.52 | 0.021857 | 1.33 | $0.043120 | 0xf63...a2855 |
Mar 15 02:35 PM | Sell | $0.0168 | 707.52 | 32.51 | 22.78K | $0.5462 | 0xf63...a2855 |
Mar 15 02:34 PM | Buy | $0.0168 | 707.78 | 0.2313 | 165.36 | $0.023889 | 0xbd6...4a3f9 |
Mar 15 02:34 PM | Buy | $0.0168 | 707.78 | 0.022473 | 1.77 | $0.044157 | 0xbd6...4a3f9 |
Mar 15 02:34 PM | Sell | $0.0168 | 707.78 | 29.75 | 20.85K | $0.5001 | 0xbd6...4a3f9 |
Mar 15 02:34 PM | Buy | $0.0168 | 708.01 | 0.3094 | 221.24 | $0.025201 | 0x1d2...849f7 |
Mar 15 02:34 PM | Buy | $0.0168 | 708.01 | 0.021975 | 1.41 | $0.043319 | 0x1d2...849f7 |
