SCOUT/TALENT Pool
The live SCOUT/TALENT price today is $0.067877, with a 24-hour trading volume of $1.93K. This pair has changed -22.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.067877
- 24h Volume
- $1.93K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $907.11
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 64
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.50%
- 24 Hours
- -22.71%
Tokens in this pool
BuilderScout (SCOUT) TalentProtocolToken (TALENT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHRecent Transactions
- : 3.241877545902988e+24 SCOUT for -3.3346356805544187e+21 TALENT
- : -7.491176266070239e+24 SCOUT for 7.566701009349336e+21 TALENT
- : -2.44372655806285e+25 SCOUT for 2.5047129772045357e+22 TALENT
- : -1.0770357412927678e+25 SCOUT for 1.1219299412770451e+22 TALENT
- : -1.7352634271418564e+24 SCOUT for 1.8180810026867037e+21 TALENT
- : 2.9174270450029855e+24 SCOUT for -3.1169769542118303e+21 TALENT
- : -2.3793303949783075e+25 SCOUT for 2.5158169299368454e+22 TALENT
- : -1.3856809326516485e+24 SCOUT for 1.482460447264408e+21 TALENT
- : -6.017370504744495e+24 SCOUT for 6.460041092566051e+21 TALENT
- : -1.2200891866101583e+25 SCOUT for 1.321127285117579e+22 TALENT
SCOUT / TALENT
SCOUT/TALENT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TALENT) | SCOUT | TALENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:10 AM | Buy | $0.067877 | 0.021020 | 3.24M | 3.33K | $2.55 | 0x8de...8ce47 |
Mar 17 05:29 AM | Sell | $0.067900 | 0.021017 | 7.49M | 7.57K | $5.92 | 0xe49...28b75 |
Mar 17 05:03 AM | Sell | $0.067938 | 0.021024 | 24.44M | 25.05K | $19.40 | 0x0f1...28f96 |
Mar 17 05:00 AM | Sell | $0.068134 | 0.021047 | 10.77M | 11.22K | $8.76 | 0x626...b081d |
Mar 17 04:37 AM | Sell | $0.068223 | 0.021058 | 1.74M | 1.82K | $1.43 | 0x7d8...90f7b |
Mar 17 02:26 AM | Buy | $0.068335 | 0.021060 | 2.92M | 3.12K | $2.43 | 0x130...16f8c |
Mar 17 12:27 AM | Sell | $0.068319 | 0.021057 | 23.79M | 25.16K | $19.79 | 0x230...9f97a |
Mar 17 12:21 AM | Sell | $0.068547 | 0.021080 | 1.39M | 1.48K | $1.18 | 0x34f...bb424 |
Mar 16 11:40 PM | Sell | $0.068560 | 0.021082 | 6.02M | 6.46K | $5.15 | 0x07e...f59fe |
Mar 16 11:19 PM | Sell | $0.051405 | 0.021088 | 12.20M | 13.21K | $17.13 | 0x57b...43fe7 |
Mar 16 11:05 PM | Sell | $0.051418 | 0.021101 | 39.91M | 44.30K | $56.56 | 0x163...dd367 |
Mar 16 11:02 PM | Sell | $0.069130 | 0.021143 | 5.32M | 6.04K | $4.86 | 0x751...08981 |
Mar 16 10:32 PM | Sell | $0.069124 | 0.021149 | 1.11M | 1.26K | $1.01 | 0xb35...7c8f3 |
Mar 16 10:26 PM | Buy | $0.051468 | 0.021150 | 1.70M | 1.98K | $2.50 | 0x00d...73bf2 |
Mar 16 10:26 PM | Buy | $0.069163 | 0.021148 | 5.14M | 5.94K | $4.71 | 0xc80...26429 |
Mar 16 10:26 PM | Buy | $0.069117 | 0.021143 | 20.27M | 23.16K | $18.48 | 0x7cb...a9ad5 |
Mar 16 10:26 PM | Sell | $0.051430 | 0.021121 | 90.35M | 104.70K | $129.13 | 0x2e9...4dc63 |
Mar 16 10:08 PM | Buy | $0.051561 | 0.021224 | 6.55M | 8.06K | $10.22 | 0x14a...77232 |
Mar 16 10:06 PM | Buy | $0.069794 | 0.021216 | 22.90M | 27.79K | $22.42 | 0x0af...8ad59 |
Mar 16 10:06 PM | Buy | $0.051512 | 0.021188 | 9.20M | 10.99K | $13.91 | 0xf0c...5c5d0 |