ETH/USDC Pool
The live ETH/USDC price today is $2.09K, with a 24-hour trading volume of $14.08. This pair has changed 1.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $14.08
- 24h Buy Volume
- $7.03
- 24h Sell Volume
- $7.05
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 1.68%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/USDC?
The 24-hour high price of ETH/USDC is $2.10K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/USDC today?
The total liquidity in the ETH/USDC pool on Uniswap V4 is No data.
When was the ETH/USDC pool created?
The ETH/USDC pool was created on April 9, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to USD Coin?
1 ETH = 2081.6624030038556 USDC ($2.09K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000479 ETH.
Recent Transactions
- : 378555697576954 ETH for -770932 USDC
- : -999999999967232 ETH for 2113103 USDC
- : 591748442503204 ETH for -1282272 USDC
- : 23964927701830 ETH for -50015 USDC
- : -249904071514795 ETH for 528192 USDC
- : 273866376895200 ETH for -578571 USDC
- : -68722042262352 ETH for 143252 USDC
- : -13285925583752 ETH for 27831 USDC
- : 113037048728194 ETH for -235610 USDC
- : 1189708589910211 ETH for -2299667 USDC
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:22 PM | Buy | $2.09K | 2.08K | 0.033786 | 0.7709 | $0.7904 | 0x478...00f9e |
Feb 14 10:22 PM | Sell | $2.09K | 1.99K | 0.0310000 | 2.11 | $2.09 | 0xdeb...19feb |
Feb 14 10:22 PM | Buy | $2.09K | 2.25K | 0.035918 | 1.28 | $1.24 | 0xe0d...04401 |
Feb 14 09:00 PM | Buy | $2.09K | 2.09K | 0.042397 | 0.0500 | $0.0500 | 0xb67...31498 |
Feb 14 07:27 PM | Sell | $2.08K | 2.08K | 0.032500 | 0.5282 | $0.5206 | 0x019...9b684 |
Feb 14 07:27 PM | Buy | $2.08K | 2.15K | 0.032739 | 0.5786 | $0.5705 | 0x628...d2741 |
Feb 14 04:44 PM | Sell | $2.08K | 2.08K | 0.046873 | 0.1433 | $0.1427 | 0xd67...f39b8 |
Feb 14 03:40 PM | Sell | $2.09K | 2.09K | 0.041329 | 0.0278 | $0.0277 | 0xa68...9d326 |
Feb 14 03:04 PM | Buy | $2.09K | 2.10K | 0.031131 | 0.2356 | $0.2359 | 0x837...167df |
Feb 14 02:30 PM | Buy | $2.07K | 2.07K | 0.021190 | 2.30 | $2.46 | 0x993...104ba |
Feb 14 02:30 PM | Sell | $2.07K | 1.80K | 0.021224 | 2.37 | $2.53 | 0xb21...6f5fb |
Feb 14 12:54 PM | Sell | $2.07K | 2.08K | 0.048689 | 0.1814 | $0.1800 | 0x840...af849 |
Feb 14 11:48 AM | Sell | $2.10K | 2.10K | 0.044530 | 0.0953 | $0.0951 | 0xb8c...fda42 |
Feb 14 11:43 AM | Buy | $2.10K | 2.11K | 0.031088 | 0.2282 | $0.2284 | 0xdd4...87bdf |
Feb 14 08:44 AM | Buy | $2.08K | 2.08K | 0.031299 | 0.2687 | $0.2696 | 0x188...b71c3 |
Feb 14 08:12 AM | Buy | $2.07K | 2.05K | 0.059826 | 0.0202 | $0.0204 | 0x016...7bc85 |
Feb 14 06:00 AM | Buy | $2.05K | 2.05K | 0.031415 | 0.2875 | $0.2902 | 0xa37...a9dd3 |
Feb 14 06:00 AM | Sell | $2.05K | 2.01K | 0.031609 | 0.3269 | $0.3299 | 0x16f...a23cf |
Feb 14 04:52 AM | Sell | $2.06K | 2.05K | 0.041762 | 0.0362 | $0.0362 | 0x223...6eb05 |
Feb 14 04:40 AM | Buy | $2.06K | 2.06K | 0.041750 | 0.0360 | $0.0359 | 0xa3d...311fe |
