ZORA/igris Pool
The live ZORA/igris price today is $0.0140, with a 24-hour trading volume of $221.75. This pair has changed 2.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $221.75
- 24h Buy Volume
- $106.86
- 24h Sell Volume
- $114.89
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 14
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 2.78%
Tokens in this pool
Zora (ZORA) igris (igris)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 49502247792292140000 ZORA for -5.01243473696019e+22 igris
- : 6.532398692578462e+21 ZORA for -6.300774830724314e+24 igris
- : 398111159681853900 ZORA for -364978410278533140000 igris
- : 49363445862882470000 ZORA for -4.521254519767695e+22 igris
- : 448997551769458560 ZORA for -410854179360034300000 igris
- : 56114463824717470000 ZORA for -5.129248423963299e+22 igris
- : 71760452729990870 ZORA for -65524296715023410000 igris
- : -6.79128874053421e+21 ZORA for 6.419758615477113e+24 igris
- : 8172250045228910000 ZORA for -8.283883873945617e+21 igris
- : 1.0417832651578697e+21 ZORA for -1.047443266500517e+24 igris
ZORA / igris
ZORA/igris Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (igris) | ZORA | igris | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:06 PM | Buy | $0.0140 | 1.00K | 49.50 | 50.12K | $0.6954 | 0x1f9...64c21 |
Apr 1 04:06 PM | Buy | $0.0140 | 1.00K | 6.53K | 6.30M | $91.76 | 0x1f9...64c21 |
Apr 1 04:06 PM | Buy | $0.0140 | 907.61 | 0.3981 | 364.98 | $0.025593 | 0x1f9...64c21 |
Apr 1 04:06 PM | Buy | $0.0140 | 907.60 | 49.36 | 45.21K | $0.6934 | 0x1f9...64c21 |
Apr 1 03:53 PM | Buy | $0.0140 | 905.90 | 0.4490 | 410.85 | $0.026293 | 0x2e1...54fd0 |
Apr 1 03:53 PM | Buy | $0.0140 | 905.89 | 56.11 | 51.29K | $0.7864 | 0x2e1...54fd0 |
Apr 1 03:53 PM | Buy | $0.0140 | 903.97 | 0.0718 | 65.52 | $0.021006 | 0x2e1...54fd0 |
Apr 1 03:53 PM | Sell | $0.0140 | 903.97 | 6.79K | 6.42M | $95.17 | 0x2e1...54fd0 |
Apr 1 02:48 AM | Buy | $0.0137 | 1.00K | 8.17 | 8.28K | $0.1117 | 0x070...0391f |
Apr 1 02:48 AM | Buy | $0.0137 | 1.00K | 1.04K | 1.05M | $14.24 | 0x070...0391f |
Apr 1 02:48 AM | Buy | $0.0137 | 987.37 | 0.0656 | 65.38 | $0.038961 | 0x070...0391f |
Apr 1 02:48 AM | Buy | $0.0137 | 987.36 | 8.21 | 8.19K | $0.1123 | 0x070...0391f |
Apr 1 02:45 AM | Buy | $0.0137 | 987.24 | 0.0803 | 80.03 | $0.021097 | 0x464...93c0d |
Apr 1 02:45 AM | Buy | $0.0137 | 987.24 | 10.15 | 10.13K | $0.1388 | 0x464...93c0d |
Apr 1 02:45 AM | Buy | $0.0137 | 987.08 | 0.041128 | 0.0112 | $0.061541 | 0x464...93c0d |
Apr 1 02:45 AM | Sell | $0.0137 | 987.08 | 1.28K | 1.27M | $17.54 | 0x464...93c0d |
Mar 31 06:41 PM | Buy | $0.0139 | 1.01K | 0.021398 | 1.42 | $0.041941 | 0xe24...cef5b |
Mar 31 06:41 PM | Buy | $0.0139 | 1.01K | 0.1767 | 179.65 | $0.022454 | 0xe24...cef5b |
Mar 31 06:41 PM | Buy | $0.0139 | 1.01K | 0.041194 | 0.0121 | $0.061658 | 0xe24...cef5b |
Mar 31 06:41 PM | Sell | $0.0139 | 1.01K | 22.59 | 22.52K | $0.3137 | 0xe24...cef5b |
Mar 31 06:28 AM | Buy | $0.0143 | 1.01K | 0.021509 | 1.53 | $0.042165 | 0xcb5...bd6df |
Mar 31 06:28 AM | Buy | $0.0143 | 1.01K | 0.1907 | 193.97 | $0.022736 | 0xcb5...bd6df |
Mar 31 06:28 AM | Buy | $0.0143 | 1.01K | 0.041436 | 0.0146 | $0.062060 | 0xcb5...bd6df |
Mar 31 06:28 AM | Sell | $0.0143 | 1.01K | 24.38 | 24.31K | $0.3498 | 0xcb5...bd6df |
Mar 31 06:07 AM | Buy | $0.0143 | 1.01K | 0.021815 | 1.85 | $0.042592 | 0xb23...f5929 |
Mar 31 06:07 AM | Buy | $0.0143 | 1.01K | 0.2293 | 233.32 | $0.023276 | 0xb23...f5929 |
Mar 31 06:07 AM | Buy | $0.0143 | 1.01K | 0.047679 | 0.0781 | $0.051097 | 0xb23...f5929 |
Mar 31 06:07 AM | Sell | $0.0143 | 1.01K | 29.31 | 29.24K | $0.4187 | 0xb23...f5929 |
Mar 31 02:14 AM | Buy | $0.0145 | 1.01K | 0.029704 | 9.88 | $0.031404 | 0xd4b...2c850 |
Mar 31 02:14 AM | Buy | $0.0145 | 1.01K | 1.23 | 1.25K | $0.0177 | 0xd4b...2c850 |
Mar 31 02:14 AM | Buy | $0.0145 | 1.01K | 0.021649 | 1.68 | $0.042385 | 0xd4b...2c850 |
Mar 31 02:14 AM | Sell | $0.0145 | 1.01K | 156.48 | 156.33K | $2.26 | 0xd4b...2c850 |
Mar 30 10:53 PM | Buy | $0.0145 | 1.01K | 0.2079 | 212.16 | $0.023018 | 0x558...1c86f |
Mar 30 10:53 PM | Buy | $0.0145 | 1.01K | 26.29 | 26.82K | $0.3816 | 0x558...1c86f |
Mar 30 10:53 PM | Buy | $0.0145 | 1.01K | 0.031119 | 0.1141 | $0.051624 | 0x558...1c86f |
Mar 30 10:53 PM | Sell | $0.0145 | 1.01K | 3.27K | 3.36M | $47.50 | 0x558...1c86f |
Mar 30 10:47 PM | Buy | $0.0145 | 1.07K | 0.0133 | 14.42 | $0.031933 | 0x2bc...56bbc |
Mar 30 10:47 PM | Buy | $0.0145 | 1.07K | 1.68 | 1.82K | $0.0244 | 0x2bc...56bbc |
Mar 30 10:47 PM | Buy | $0.0145 | 1.07K | 0.041034 | 0.0112 | $0.061503 | 0x2bc...56bbc |
Mar 30 10:47 PM | Sell | $0.0145 | 1.07K | 215.81 | 230.06K | $3.14 | 0x2bc...56bbc |
Mar 30 07:45 PM | Buy | $0.0144 | 1.08K | 0.021297 | 1.41 | $0.041869 | 0x408...6d722 |
Mar 30 07:45 PM | Buy | $0.0144 | 1.08K | 0.1635 | 178.37 | $0.022358 | 0x408...6d722 |
Mar 30 07:45 PM | Buy | $0.0144 | 1.08K | 0.041544 | 0.0168 | $0.062225 | 0x408...6d722 |
Mar 30 07:45 PM | Sell | $0.0144 | 1.08K | 20.91 | 22.36K | $0.3013 | 0x408...6d722 |
Mar 30 03:27 PM | Buy | $0.0146 | 1.08K | 0.021946 | 2.12 | $0.042832 | 0x280...5ae8c |
Mar 30 03:27 PM | Buy | $0.0146 | 1.08K | 0.2250 | 245.52 | $0.023275 | 0x280...5ae8c |
Mar 30 03:27 PM | Buy | $0.0146 | 1.08K | 0.0204 | 22.31 | $0.032976 | 0x280...5ae8c |
Mar 30 03:27 PM | Sell | $0.0146 | 1.08K | 28.76 | 30.77K | $0.4185 | 0x280...5ae8c |
Mar 30 04:32 AM | Buy | $0.0148 | 1.08K | 2.58 | 2.81K | $0.0381 | 0x427...1438b |
Mar 30 04:32 AM | Buy | $0.0148 | 1.08K | 326.66 | 355.20K | $4.83 | 0x427...1438b |
Mar 30 04:32 AM | Buy | $0.0148 | 1.07K | 0.0244 | 26.47 | $0.033614 | 0x427...1438b |
Mar 30 04:32 AM | Buy | $0.0148 | 1.07K | 2.57 | 2.78K | $0.0379 | 0x427...1438b |
Mar 30 03:55 AM | Buy | $0.0147 | 1.07K | 0.5231 | 566.34 | $0.027682 | 0x9f8...9c145 |
Mar 30 03:55 AM | Buy | $0.0147 | 1.07K | 66.16 | 71.56K | $0.9715 | 0x9f8...9c145 |
Mar 30 03:55 AM | Buy | $0.0147 | 1.07K | 0.024252 | 4.59 | $0.046244 | 0x9f8...9c145 |
Mar 30 03:55 AM | Buy | $0.0147 | 1.07K | 0.5330 | 576.06 | $0.027828 | 0x9f8...9c145 |
Mar 30 03:48 AM | Buy | $0.0147 | 1.07K | 0.024266 | 4.61 | $0.046284 | 0x9c6...400a7 |
Mar 30 03:48 AM | Buy | $0.0147 | 1.07K | 0.5391 | 582.57 | $0.027942 | 0x9c6...400a7 |
Mar 30 03:48 AM | Buy | $0.0147 | 1.07K | 0.051540 | 0.021664 | $0.072268 | 0x9c6...400a7 |
Mar 30 03:48 AM | Sell | $0.0147 | 1.07K | 68.88 | 73.02K | $1.01 | 0x9c6...400a7 |
Mar 30 03:47 AM | Buy | $0.0147 | 1.07K | 0.031942 | 0.2102 | $0.052861 | 0x0de...a8a49 |
Mar 30 03:47 AM | Buy | $0.0147 | 1.07K | 0.0245 | 26.56 | $0.033615 | 0x0de...a8a49 |
Mar 30 03:47 AM | Buy | $0.0147 | 1.07K | 0.056753 | 0.027311 | $0.079948 | 0x0de...a8a49 |
Mar 30 03:47 AM | Sell | $0.0147 | 1.07K | 3.14 | 3.33K | $0.0462 | 0x0de...a8a49 |
Mar 29 06:21 PM | Buy | $0.0144 | 1.07K | 0.038533 | 0.9238 | $0.041230 | 0xc0c...5c43f |
Mar 29 06:21 PM | Buy | $0.0144 | 1.07K | 0.1078 | 116.74 | $0.021554 | 0xc0c...5c43f |
Mar 29 06:21 PM | Buy | $0.0144 | 1.07K | 0.057037 | 0.027619 | $0.061014 | 0xc0c...5c43f |
Mar 29 06:21 PM | Sell | $0.0144 | 1.07K | 13.79 | 14.63K | $0.1986 | 0xc0c...5c43f |
Mar 29 06:20 PM | Buy | $0.0144 | 1.07K | 0.038889 | 0.9627 | $0.041281 | 0xf3a...c69d5 |
Mar 29 06:20 PM | Buy | $0.0144 | 1.07K | 0.1078 | 116.78 | $0.021554 | 0xf3a...c69d5 |
Mar 29 06:20 PM | Buy | $0.0144 | 1.07K | 0.024503 | 4.88 | $0.046487 | 0xf3a...c69d5 |
Mar 29 06:20 PM | Sell | $0.0144 | 1.07K | 13.79 | 14.64K | $0.1986 | 0xf3a...c69d5 |
Mar 29 05:45 PM | Buy | $0.0144 | 1.07K | 0.5688 | 616.27 | $0.028165 | 0xf25...80c68 |
Mar 29 05:45 PM | Buy | $0.0144 | 1.07K | 71.94 | 77.87K | $1.03 | 0xf25...80c68 |
Mar 29 05:45 PM | Buy | $0.0144 | 1.07K | 0.024624 | 5.00 | $0.046637 | 0xf25...80c68 |
Mar 29 05:45 PM | Buy | $0.0144 | 1.07K | 0.5796 | 626.78 | $0.028320 | 0xf25...80c68 |
Mar 29 05:21 PM | Buy | $0.0143 | 1.07K | 0.024640 | 5.02 | $0.046643 | 0x06f...dd3f0 |
Mar 29 05:21 PM | Buy | $0.0143 | 1.07K | 0.5862 | 633.93 | $0.028394 | 0x06f...dd3f0 |
Mar 29 05:21 PM | Buy | $0.0143 | 1.07K | 0.043444 | 0.0372 | $0.064931 | 0x06f...dd3f0 |
Mar 29 05:21 PM | Sell | $0.0143 | 1.07K | 74.89 | 79.45K | $1.07 | 0x06f...dd3f0 |
Mar 29 05:20 PM | Buy | $0.0143 | 1.07K | 0.024344 | 4.71 | $0.046219 | 0x63c...bb9f8 |
Mar 29 05:20 PM | Buy | $0.0143 | 1.07K | 0.5439 | 589.31 | $0.027788 | 0x63c...bb9f8 |
Mar 29 05:20 PM | Buy | $0.0143 | 1.07K | 0.024954 | 5.37 | $0.047093 | 0x63c...bb9f8 |
Mar 29 05:20 PM | Sell | $0.0143 | 1.07K | 69.49 | 73.86K | $0.9949 | 0x63c...bb9f8 |
Mar 29 05:19 PM | Buy | $0.0143 | 1.07K | 0.021922 | 2.09 | $0.042751 | 0xbbb...3d098 |
Mar 29 05:19 PM | Buy | $0.0143 | 1.07K | 0.1626 | 176.53 | $0.022329 | 0xbbb...3d098 |
Mar 29 05:19 PM | Buy | $0.0143 | 1.07K | 0.0797 | 86.53 | $0.021142 | 0xbbb...3d098 |
Mar 29 05:19 PM | Sell | $0.0143 | 1.07K | 20.79 | 22.13K | $0.2977 | 0xbbb...3d098 |
Mar 29 02:40 PM | Buy | $0.0144 | 1.08K | 0.021365 | 1.48 | $0.041967 | 0x430...997ff |
Mar 29 02:40 PM | Buy | $0.0144 | 1.08K | 0.1721 | 186.89 | $0.022481 | 0x430...997ff |
Mar 29 02:40 PM | Buy | $0.0144 | 1.08K | 0.041025 | 0.0111 | $0.061477 | 0x430...997ff |
Mar 29 02:40 PM | Sell | $0.0144 | 1.08K | 22.00 | 23.42K | $0.3171 | 0x430...997ff |
Mar 29 02:23 PM | Buy | $0.0144 | 1.08K | 0.021292 | 1.40 | $0.041859 | 0xa6a...f3c46 |
Mar 29 02:23 PM | Buy | $0.0144 | 1.08K | 0.1626 | 176.70 | $0.022340 | 0xa6a...f3c46 |
Mar 29 02:23 PM | Buy | $0.0144 | 1.08K | 0.033458 | 0.3757 | $0.054975 | 0xa6a...f3c46 |
Mar 29 02:23 PM | Sell | $0.0144 | 1.08K | 20.79 | 22.15K | $0.2991 | 0xa6a...f3c46 |
Mar 29 01:53 PM | Buy | $0.0144 | 1.08K | 0.0436 | 47.40 | $0.036271 | 0xe56...9d861 |
Mar 29 01:53 PM | Buy | $0.0144 | 1.08K | 5.50 | 5.98K | $0.0791 | 0xe56...9d861 |
Mar 29 01:53 PM | Buy | $0.0144 | 1.08K | 0.041760 | 0.0191 | $0.062531 | 0xe56...9d861 |
Mar 29 01:53 PM | Sell | $0.0144 | 1.08K | 695.22 | 747.53K | $10.00 | 0xe56...9d861 |