ugorglobaloil/ZORA Pool
The live ugorglobaloil/ZORA price today is $0.041087, with a 24-hour trading volume of $5.30. This pair has changed 8.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041087
- 24h Volume
- $5.30
- 24h Buy Volume
- $5.26
- 24h Sell Volume
- $0.0420
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.09%
Tokens in this pool
ugorglobaloil (ugorglobaloil) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -731407493181179800000 ugorglobaloil for 535002935377790800 ZORA
- : 9.142593664764749e+22 ugorglobaloil for -67200537976566490000 ZORA
- : -1.548444373101e+21 ugorglobaloil for 1120975442191895900 ZORA
- : 1.93555546637625e+23 ugorglobaloil for -140000000000000000000 ZORA
- : -1.5358217527230847e+21 ugorglobaloil for 1087812982636251000 ZORA
- : 1.9197771909038558e+23 ugorglobaloil for -135885995046234110000 ZORA
- : -155416551321635700000 ugorglobaloil for 107737778441042740 ZORA
- : 1.9427068915204458e+22 ugorglobaloil for -13588596629663422000 ZORA
- : 980398640833310500000 ugorglobaloil for -684974201400419000 ZORA
- : -177869497655728280000 ugorglobaloil for 123023676024527060 ZORA
ugorglobaloil / ZORA
ugorglobaloil/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | ugorglobaloil | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:58 PM | Sell | $0.041087 | 0.037315 | 731.41 | 0.5350 | $0.027945 | 0xb8d...09049 |
Mar 28 12:58 PM | Buy | $0.041087 | 0.037316 | 91.43K | 67.20 | $0.9932 | 0xb8d...09049 |
Mar 28 11:14 AM | Sell | $0.041063 | 0.037239 | 1.55K | 1.12 | $0.0165 | 0xad8...be86b |
Mar 28 11:14 AM | Buy | $0.041064 | 0.037241 | 193.56K | 140.00 | $2.06 | 0xad8...be86b |
Mar 28 11:06 AM | Sell | $0.041040 | 0.037083 | 1.54K | 1.09 | $0.0160 | 0x9e2...d8fcf |
Mar 28 11:06 AM | Buy | $0.041040 | 0.037084 | 191.98K | 135.89 | $2.00 | 0x9e2...d8fcf |
Mar 28 11:06 AM | Sell | $0.041018 | 0.036933 | 155.42 | 0.1077 | $0.021582 | 0x1c0...47fd9 |
Mar 28 11:06 AM | Buy | $0.041018 | 0.036933 | 19.43K | 13.59 | $0.1977 | 0x1c0...47fd9 |
Mar 28 06:16 AM | Buy | $0.041005 | 0.036918 | 980.40 | 0.6850 | $0.029853 | 0xfe8...90e05 |
Mar 27 06:46 AM | Sell | $0.041061 | 0.036917 | 177.87 | 0.1230 | $0.021886 | 0x7d0...b7862 |
Mar 27 06:46 AM | Sell | $0.041061 | 0.036917 | 22.23K | 15.24 | $0.2357 | 0x7d0...b7862 |
Mar 27 12:44 AM | Sell | $0.041075 | 0.036934 | 739.44 | 0.5127 | $0.027943 | 0xb2a...bef92 |
Mar 27 12:44 AM | Buy | $0.041075 | 0.036935 | 92.43K | 64.41 | $0.9929 | 0xb2a...bef92 |
Mar 27 12:09 AM | Sell | $0.041067 | 0.036864 | 596.48 | 0.4094 | $0.026360 | 0xd45...44aad |
Mar 27 12:09 AM | Buy | $0.041067 | 0.036864 | 74.56K | 51.48 | $0.7950 | 0xd45...44aad |
Mar 26 10:19 PM | Sell | $0.041058 | 0.036807 | 149.33 | 0.1016 | $0.021579 | 0x1dc...9946c |
Mar 26 10:19 PM | Buy | $0.041058 | 0.036807 | 18.67K | 12.82 | $0.1973 | 0x1dc...9946c |
Mar 26 10:18 PM | Sell | $0.041055 | 0.036793 | 3.84K | 2.61 | $0.0405 | 0x5ac...6b6c1 |
Mar 26 10:18 PM | Buy | $0.041056 | 0.036796 | 479.39K | 320.49 | $5.06 | 0x5ac...6b6c1 |
Mar 26 10:16 PM | Sell | $0.059992 | 0.036429 | 4.10K | 2.64 | $0.0410 | 0x7b2...87ddf |
Mar 26 10:16 PM | Buy | $0.059998 | 0.036434 | 512.91K | 320.48 | $5.13 | 0x7b2...87ddf |
Mar 26 10:01 PM | Sell | $0.059245 | 0.035948 | 8.52 | 0.025069 | $0.047878 | 0x5fc...6c82a |
Mar 26 10:01 PM | Buy | $0.059245 | 0.035948 | 1.07K | 0.6399 | $0.029848 | 0x5fc...6c82a |
Mar 26 09:58 PM | Sell | $0.059236 | 0.035948 | 8.53 | 0.025072 | $0.047876 | 0x2ba...0726b |
Mar 26 09:58 PM | Buy | $0.059236 | 0.035948 | 1.07K | 0.6402 | $0.029844 | 0x2ba...0726b |
Mar 26 04:39 PM | Sell | $0.059286 | 0.035947 | 0.5964 | 0.033547 | $0.055538 | 0xbc4...15238 |
Mar 26 04:39 PM | Sell | $0.059286 | 0.035947 | 74.55 | 0.0439 | $0.036922 | 0xbc4...15238 |
Mar 26 04:39 PM | Sell | $0.059286 | 0.035947 | 0.6024 | 0.033582 | $0.055594 | 0xbc4...15238 |
Mar 26 08:32 AM | Sell | $0.059403 | 0.035947 | 83.99 | 0.0499 | $0.037897 | 0xc1c...6df21 |
Mar 26 08:32 AM | Buy | $0.059403 | 0.035947 | 10.50K | 6.30 | $0.0987 | 0xc1c...6df21 |
Mar 26 03:53 AM | Sell | $0.059571 | 0.035937 | 8.24 | 0.024893 | $0.047887 | 0x21e...71b8a |
Mar 26 03:53 AM | Buy | $0.059572 | 0.035937 | 1.03K | 0.6177 | $0.029859 | 0x21e...71b8a |
Mar 25 07:36 PM | Sell | $0.059677 | 0.035936 | 81.76 | 0.0485 | $0.037912 | 0x58c...a515d |
Mar 25 07:36 PM | Buy | $0.059677 | 0.035937 | 10.22K | 6.12 | $0.0989 | 0x58c...a515d |
Mar 25 07:34 PM | Sell | $0.059667 | 0.035927 | 81.82 | 0.0485 | $0.037909 | 0x18d...54d5c |
Mar 25 07:34 PM | Buy | $0.059667 | 0.035928 | 10.23K | 6.12 | $0.0989 | 0x18d...54d5c |
Mar 25 07:17 PM | Sell | $0.059650 | 0.035918 | 0.5545 | 0.033282 | $0.055351 | 0xc3c...0bb9e |
Mar 25 07:17 PM | Sell | $0.059650 | 0.035918 | 69.31 | 0.0406 | $0.036689 | 0xc3c...0bb9e |
Mar 25 07:17 PM | Sell | $0.059650 | 0.035919 | 0.5601 | 0.033315 | $0.055405 | 0xc3c...0bb9e |
Mar 25 07:16 PM | Sell | $0.059651 | 0.035919 | 0.5886 | 0.033484 | $0.055681 | 0x303...df550 |
Mar 25 07:16 PM | Sell | $0.059651 | 0.035919 | 73.58 | 0.0431 | $0.037101 | 0x303...df550 |
Mar 25 07:16 PM | Sell | $0.059651 | 0.035919 | 0.5945 | 0.033519 | $0.055738 | 0x303...df550 |
Mar 25 07:16 PM | Sell | $0.059651 | 0.035919 | 0.4605 | 0.032726 | $0.054445 | 0x266...b051e |
Mar 25 07:16 PM | Sell | $0.059651 | 0.035919 | 57.57 | 0.0337 | $0.035556 | 0x266...b051e |
Mar 25 07:16 PM | Sell | $0.059651 | 0.035919 | 0.4652 | 0.032753 | $0.054490 | 0x266...b051e |
Mar 25 06:54 PM | Buy | $0.059629 | 0.035919 | 22.23K | 13.27 | $0.2141 | 0x294...4c4fc |
Mar 25 02:45 PM | Sell | $0.059607 | 0.035899 | 305.03 | 0.1799 | $0.022931 | 0x47c...1c051 |
Mar 25 02:45 PM | Buy | $0.059607 | 0.035899 | 38.13K | 22.65 | $0.3663 | 0x47c...1c051 |
Mar 25 11:55 AM | Sell | $0.059507 | 0.035866 | 83.06 | 0.0487 | $0.037896 | 0x084...3fed2 |
Mar 25 11:55 AM | Buy | $0.059507 | 0.035866 | 10.38K | 6.15 | $0.0987 | 0x084...3fed2 |
Mar 25 11:15 AM | Sell | $0.059490 | 0.035857 | 1.69K | 0.9896 | $0.0160 | 0xbdb...40e9f |
Mar 25 11:15 AM | Sell | $0.059492 | 0.035858 | 0.0496 | 0.042906 | $0.064708 | 0xbdb...40e9f |
Mar 25 11:15 AM | Buy | $0.059492 | 0.035858 | 211.20K | 123.04 | $2.00 | 0xbdb...40e9f |
Mar 24 02:27 PM | Sell | $0.059086 | 0.035679 | 8.69 | 0.024936 | $0.047897 | 0xdab...ae0be |
Mar 24 02:27 PM | Buy | $0.059086 | 0.035679 | 1.09K | 0.6231 | $0.029871 | 0xdab...ae0be |
Mar 23 06:42 PM | Sell | $0.059230 | 0.035678 | 0.5067 | 0.032877 | $0.054677 | 0x516...55c7e |
Mar 23 06:42 PM | Sell | $0.059230 | 0.035678 | 63.33 | 0.0356 | $0.035846 | 0x516...55c7e |
Mar 23 06:42 PM | Sell | $0.059230 | 0.035678 | 0.5117 | 0.032906 | $0.054724 | 0x516...55c7e |
Mar 23 04:24 PM | Sell | $0.059252 | 0.035678 | 170.93 | 0.0970 | $0.021582 | 0x7f8...55d01 |
Mar 23 04:24 PM | Buy | $0.059252 | 0.035678 | 21.37K | 12.23 | $0.1977 | 0x7f8...55d01 |
Mar 23 04:22 PM | Sell | $0.059227 | 0.035661 | 171.46 | 0.0971 | $0.021583 | 0x577...4d594 |
Mar 23 04:22 PM | Buy | $0.059227 | 0.035661 | 21.43K | 12.23 | $0.1978 | 0x577...4d594 |