BNKR/SCOUT Pool
The live BNKR/SCOUT price today is $0.035237, with a 24-hour trading volume of $829.89. This pair has changed 12.25% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.035237
- 24h Volume
- $829.89
- 24h Buy Volume
- $391.94
- 24h Sell Volume
- $437.96
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 72
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.80%
- 6 Hours
- 4.12%
- 24 Hours
- 12.25%
Tokens in this pool
Related Pools on Base
Other Pools Trading BNKR (BankrCoin)
Recent Transactions
- : 2.114964660733705e+21 BNKR for -1.3921083363160848e+24 SCOUT
- : -5.449415649915238e+21 BNKR for 3.524444188108602e+24 SCOUT
- : -5.032455629764256e+21 BNKR for 3.280997788789407e+24 SCOUT
- : -4.1686590102534887e+21 BNKR for 2.737115217022322e+24 SCOUT
- : -1.6597829616113085e+21 BNKR for 1.0947076866636639e+24 SCOUT
- : 5.578859598684126e+21 BNKR for -3.742764555732518e+24 SCOUT
- : 4.897884454618722e+21 BNKR for -3.259276555164492e+24 SCOUT
- : 3.880065378009521e+21 BNKR for -2.564491507724575e+24 SCOUT
- : -4.780578601700223e+21 BNKR for 3.098843672489796e+24 SCOUT
- : -1.524947600415707e+21 BNKR for 9.932768004237865e+23 SCOUT
BNKR / SCOUT
BNKR/SCOUT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SCOUT) | BNKR | SCOUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:22 PM | Buy | $0.035237 | 652.70 | 2.11K | 1.39M | $1.11 | 0xc23...9038f |
Mar 17 02:47 PM | Sell | $0.035196 | 650.57 | 5.45K | 3.52M | $2.83 | 0xc67...b0968 |
Mar 17 02:47 PM | Sell | $0.035196 | 656.02 | 5.03K | 3.28M | $2.61 | 0x9fb...17b0d |
Mar 17 02:24 PM | Sell | $0.035211 | 661.10 | 4.17K | 2.74M | $2.17 | 0x879...3bdc3 |
Mar 17 01:43 PM | Sell | $0.035282 | 665.36 | 1.66K | 1.09M | $0.8767 | 0x8c1...71c36 |
Mar 17 01:04 PM | Buy | $0.035290 | 667.06 | 5.58K | 3.74M | $2.95 | 0x758...f53c1 |
Mar 17 01:04 PM | Buy | $0.035290 | 661.30 | 4.90K | 3.26M | $2.59 | 0x751...c4c54 |
Mar 17 12:57 PM | Buy | $0.035282 | 656.30 | 3.88K | 2.56M | $2.05 | 0xd7e...41eec |
Mar 17 11:47 AM | Sell | $0.035223 | 652.37 | 4.78K | 3.10M | $2.50 | 0x3f9...77efe |
Mar 17 11:47 AM | Sell | $0.035223 | 657.16 | 1.52K | 993.28K | $0.7964 | 0xf93...03d4f |
Mar 17 11:47 AM | Sell | $0.035223 | 658.70 | 2.10K | 1.37M | $1.10 | 0xf93...03d4f |
Mar 17 11:29 AM | Buy | $0.035293 | 660.83 | 6.51K | 4.32M | $3.45 | 0x735...ab738 |
Mar 17 11:21 AM | Buy | $0.035283 | 654.20 | 15.55K | 10.16M | $8.22 | 0xb94...0f7c4 |
Mar 17 11:03 AM | Buy | $0.035193 | 638.76 | 6.18K | 3.97M | $3.21 | 0x27e...ab3b6 |
Mar 17 11:01 AM | Buy | $0.035193 | 632.78 | 4.87K | 3.10M | $2.53 | 0x9d0...c446b |
Mar 17 10:51 AM | Buy | $0.035124 | 628.12 | 6.95K | 4.39M | $3.56 | 0x127...a1cbf |
Mar 17 10:31 AM | Buy | $0.035044 | 621.57 | 13.85K | 8.60M | $6.98 | 0xab4...e7945 |
Mar 17 09:40 AM | Buy | $0.035030 | 608.81 | 6.23K | 3.81M | $3.13 | 0x1b6...2f7f1 |
Mar 17 09:28 AM | Buy | $0.035009 | 603.20 | 2.37K | 1.44M | $1.19 | 0xb53...e1405 |
Mar 17 09:28 AM | Buy | $0.035009 | 601.08 | 2.43K | 1.47M | $1.22 | 0xfeb...5dd24 |