ETH/VTN Pool
The live ETH/VTN price today is $2.08K, with a 24-hour trading volume of $1.21. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $1.21
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Vottun Token (VTN)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/VTN?
The 24-hour high price of ETH/VTN is $2.08K and the 24-hour low price is $2.08K.
What is the liquidity of ETH/VTN today?
The total liquidity in the ETH/VTN pool on Uniswap V4 is No data.
When was the ETH/VTN pool created?
The ETH/VTN pool was created on February 18, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Vottun Token?
1 ETH = 1711217.912797516 VTN ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 ETH.
Recent Transactions
- : 580364714074612 ETH for -1e+21 VTN
- : 300765633317472 ETH for -515759484164067360000 VTN
- : 1343092439264774 ETH for -2.2827828548217348e+21 VTN
- : -4190751560870559 ETH for 7.088905330670209e+21 VTN
- : 1254834899934193 ETH for -2.2e+21 VTN
- : -1125556093046179 ETH for 1.9325809331300233e+21 VTN
- : 3533268181506786 ETH for -6.108992219e+21 VTN
- : 1515819061568499 ETH for -2.55e+21 VTN
- : 827691358728850 ETH for -1.375e+21 VTN
- : 606579200047556 ETH for -1e+21 VTN
| Date | Type | Price (USD) | Price (VTN) | ETH | VTN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:45 PM | Buy | $2.08K | 1.71M | 0.035804 | 1.00K | $1.21 | 0xd9f...d61ea |
Feb 13 08:52 PM | Buy | $2.05K | 1.70M | 0.033008 | 515.76 | $0.6153 | 0x96d...879a0 |
Feb 13 08:49 PM | Buy | $2.04K | 1.69M | 0.021344 | 2.28K | $2.75 | 0x0fa...ed865 |
Feb 12 10:39 PM | Sell | $1.93K | 1.67M | 0.024191 | 7.09K | $8.07 | 0xff1...33839 |
Feb 12 10:37 PM | Buy | $1.92K | 1.75M | 0.021255 | 2.20K | $2.42 | 0x85c...f37db |
Feb 12 09:37 AM | Sell | $1.98K | 1.72M | 0.021126 | 1.93K | $2.22 | 0x989...0ac66 |
Feb 12 09:37 AM | Buy | $1.98K | 1.74M | 0.023534 | 6.11K | $6.98 | 0xc21...b546c |
Feb 11 11:22 PM | Buy | $1.93K | 1.68M | 0.021516 | 2.55K | $2.93 | 0x247...1a815 |
Feb 11 08:07 PM | Buy | $1.95K | 1.65M | 0.038277 | 1.38K | $1.61 | 0xbb9...5f1e0 |
Feb 11 02:03 PM | Buy | $1.96K | 1.64M | 0.036066 | 1.00K | $1.19 | 0x0fd...aab9a |
Feb 11 12:30 PM | Sell | $1.96K | 1.63M | 0.023707 | 6.09K | $7.27 | 0xc22...a84e3 |
Feb 11 12:19 PM | Buy | $1.96K | 1.69M | 0.021297 | 2.20K | $2.54 | 0x898...823a4 |
Feb 11 11:53 AM | Buy | $1.95K | 1.67M | 0.038942 | 1.50K | $1.74 | 0x49a...2d502 |
Feb 11 11:48 AM | Buy | $1.95K | 1.65M | 0.024573 | 7.45K | $8.91 | 0x0a8...96cd9 |
Feb 11 11:34 AM | Buy | $1.95K | 1.57M | 0.021394 | 2.20K | $2.72 | 0x873...29cd3 |
