USDC/dGOLD Pool
The live USDC/dGOLD price today is $1.00, with a 24-hour trading volume of $0.5812. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.5812
- 24h Buy Volume
- $0.3220
- 24h Sell Volume
- $0.2592
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) DataGold (dGOLD)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/wstETHWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -240822 USDC for 2.0283404448607321e+21 dGOLD
- : 367427 USDC for -3.315103988010172e+21 dGOLD
- : -75487 USDC for 397397627689449600000 dGOLD
- : -125075 USDC for 782465447346301800000 dGOLD
- : -154900 USDC for 1.2672053709753916e+21 dGOLD
- : 501114 USDC for -3.674381610639729e+21 dGOLD
- : -141807 USDC for 578436383678626400000 dGOLD
- : 455415 USDC for -1.837213577746401e+21 dGOLD
- : 101232 USDC for -278418971217163750000 dGOLD
- : -172502 USDC for 397312605670542500000 dGOLD
USDC / dGOLD
USDC/dGOLD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dGOLD) | USDC | dGOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:55 AM | Sell | $1.00 | 7.31K | 0.2408 | 2.03K | $0.2408 | 0xe1c...c201e |
Mar 29 03:55 AM | Buy | $1.00 | 11.99K | 0.3674 | 3.32K | $0.3674 | 0x832...be02d |
Mar 27 11:01 PM | Sell | $0.6481 | 5.50K | 0.0755 | 397.40 | $0.0489 | 0xf69...18de5 |
Mar 27 10:58 PM | Sell | $1.00 | 6.22K | 0.1251 | 782.47 | $0.1251 | 0x6b9...fb891 |
Mar 27 10:58 PM | Sell | $1.00 | 7.77K | 0.1549 | 1.27K | $0.1549 | 0x225...d733f |
Mar 27 10:58 PM | Buy | $1.00 | 10.64K | 0.5011 | 3.67K | $0.5012 | 0x839...c390a |
Mar 25 05:41 PM | Sell | $1.00 | 4.09K | 0.1418 | 578.44 | $0.1418 | 0x51d...7d433 |
Mar 25 05:40 PM | Buy | $1.00 | 5.02K | 0.4554 | 1.84K | $0.4554 | 0x81f...1c896 |
Mar 25 10:30 AM | Buy | $0.8661 | 2.63K | 0.1012 | 278.42 | $0.0877 | 0x79b...2a580 |
Mar 25 10:25 AM | Sell | $0.7688 | 2.33K | 0.1725 | 397.31 | $0.1326 | 0xf6e...a1250 |
Mar 25 10:24 AM | Sell | $1.00 | 2.81K | 0.1224 | 332.22 | $0.1224 | 0xf77...cf856 |
Mar 25 12:04 AM | Buy | $1.00 | 3.24K | 0.0850 | 289.65 | $0.0850 | 0x798...dce99 |
Mar 24 03:55 AM | Buy | $0.7189 | 2.90K | 0.0748 | 229.86 | $0.0537 | 0x9d1...46ddb |
Mar 24 03:49 AM | Sell | $0.6550 | 2.64K | 0.2486 | 684.00 | $0.1628 | 0x778...50b75 |
Mar 23 04:50 PM | Sell | $1.00 | 3.54K | 0.1328 | 462.05 | $0.1329 | 0x44b...83e60 |
Mar 23 04:49 PM | Sell | $1.00 | 4.22K | 0.1337 | 559.76 | $0.1338 | 0x67c...6f44c |
Mar 23 04:49 PM | Buy | $1.00 | 5.12K | 0.5443 | 2.12K | $0.5443 | 0xefc...55498 |
Mar 23 02:09 PM | Buy | $1.00 | 2.40K | 0.2412 | 564.19 | $0.2412 | 0x402...4dd1f |
Mar 23 02:09 PM | Sell | $1.00 | 1.85K | 0.3279 | 641.44 | $0.3279 | 0x2a4...cad36 |