RIPS/RATHEAD Pool
The live RIPS/RATHEAD price today is $0.054117, with a 24-hour trading volume of $29.57. This pair has changed 1.53% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054117
- 24h Volume
- $29.57
- 24h Buy Volume
- $13.55
- 24h Sell Volume
- $16.02
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.23%
- 24 Hours
- 1.53%
Tokens in this pool
RIPS (RIPS) rathead (RATHEAD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : -3.4119164705314e+23 RIPS for 4.934656111413833e+22 RATHEAD
- : -2.4959939188716996e+23 RIPS for 3.6342476461975173e+22 RATHEAD
- : -2.3946585584955995e+23 RIPS for 3.5061748111436967e+22 RATHEAD
- : 6.122638109631081e+23 RIPS for -8.928428399866512e+22 RATHEAD
- : -5.2859725343298796e+23 RIPS for 7.699444355863515e+22 RATHEAD
- : 3.1555630060666e+23 RIPS for -4.608383809647693e+22 RATHEAD
- : -3.824071116441803e+23 RIPS for 5.587816176106376e+22 RATHEAD
- : -2.0255361288641666e+23 RIPS for 2.9795726134005297e+22 RATHEAD
- : -2.322917554245e+22 RIPS for 3.425854140210367e+21 RATHEAD
- : -1.0258988106168e+23 RIPS for 1.515184179279129e+22 RATHEAD
RIPS / RATHEAD
RIPS/RATHEAD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RATHEAD) | RIPS | RATHEAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:22 PM | Sell | $0.054117 | 0.1441 | 341.19K | 49.35K | $1.40 | 0x879...35bda |
Mar 16 04:05 PM | Sell | $0.054142 | 0.1452 | 249.60K | 36.34K | $1.03 | 0x7fd...202ea |
Mar 16 03:05 PM | Sell | $0.054178 | 0.1460 | 239.47K | 35.06K | $1.00 | 0xef5...88627 |
Mar 16 02:42 PM | Buy | $0.054207 | 0.1468 | 612.26K | 89.28K | $2.58 | 0x1fc...effd6 |
Mar 16 02:32 PM | Sell | $0.054149 | 0.1448 | 528.60K | 76.99K | $2.19 | 0x013...9351f |
Mar 16 01:55 PM | Buy | $0.054208 | 0.1466 | 315.56K | 46.08K | $1.33 | 0xc53...2510f |
Mar 16 12:45 PM | Sell | $0.054175 | 0.1455 | 382.41K | 55.88K | $1.60 | 0xc62...74694 |
Mar 16 12:26 PM | Sell | $0.054211 | 0.1468 | 202.55K | 29.80K | $0.8529 | 0x0c5...f75b9 |
Mar 16 09:20 AM | Sell | $0.054213 | 0.1475 | 23.23K | 3.43K | $0.0979 | 0xd99...9c0c3 |
Mar 16 08:25 AM | Sell | $0.054221 | 0.1475 | 102.59K | 15.15K | $0.4330 | 0x7d5...dd6b4 |
Mar 16 07:12 AM | Sell | $0.054236 | 0.1479 | 7.54K | 1.12K | $0.0319 | 0x11a...8b667 |
Mar 16 05:44 AM | Sell | $0.054229 | 0.1479 | 60.29K | 8.92K | $0.2549 | 0xc51...80fad |
Mar 16 01:17 AM | Buy | $0.054106 | 0.1481 | 221.42K | 32.71K | $0.9089 | 0x594...437c8 |
Mar 15 11:31 PM | Buy | $0.054088 | 0.1474 | 392.70K | 57.62K | $1.61 | 0x7d1...e25e3 |
Mar 15 10:30 PM | Sell | $0.054022 | 0.1460 | 356.82K | 52.32K | $1.44 | 0xe91...ec0d6 |
Mar 15 10:12 PM | Sell | $0.054067 | 0.1472 | 929.60K | 138.33K | $3.78 | 0x991...7b870 |
Mar 15 10:12 PM | Sell | $0.054155 | 0.1504 | 83.15K | 12.52K | $0.3455 | 0x991...7b870 |
Mar 15 09:08 PM | Sell | $0.054156 | 0.1507 | 42.66K | 6.43K | $0.1773 | 0x46f...67581 |
Mar 15 09:01 PM | Buy | $0.054155 | 0.1509 | 557.90K | 83.63K | $2.32 | 0x843...06543 |
Mar 15 07:21 PM | Sell | $0.054089 | 0.1489 | 137.88K | 20.56K | $0.5637 | 0x0b5...e7a8c |