ZORA/xxmrbeastxx Pool
The live ZORA/xxmrbeastxx price today is $0.0159, with a 24-hour trading volume of $69.83. This pair has changed 0.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0159
- 24h Volume
- $69.83
- 24h Buy Volume
- $61.59
- 24h Sell Volume
- $8.24
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 19
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Zora (ZORA) xxmrbeastxx (xxmrbeastxx)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 144731173166900200 ZORA for -94239645134115520000 xxmrbeastxx
- : 18439480014089355000 ZORA for -1.2006262312340671e+22 xxmrbeastxx
- : 883293827244720 ZORA for -575111493565788300 xxmrbeastxx
- : 62422343641197050 ZORA for -40643105027917780000 xxmrbeastxx
- : 50115932733621090 ZORA for -32630411590229422000 xxmrbeastxx
- : 6148282646520883000 ZORA for -4.0030998449024616e+21 xxmrbeastxx
- : 236926105473559260 ZORA for -154259263136566600000 xxmrbeastxx
- : 20815762390354730 ZORA for -13552845474123483000 xxmrbeastxx
- : 30166757798629540000 ZORA for -1.964023395481935e+22 xxmrbeastxx
- : 3.742421676139268e+21 ZORA for -2.422484015587548e+24 xxmrbeastxx
ZORA / xxmrbeastxx
ZORA/xxmrbeastxx Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xxmrbeastxx) | ZORA | xxmrbeastxx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:32 AM | Buy | $0.0159 | 644.62 | 0.1447 | 94.24 | $0.022306 | 0x70d...e20ef |
Mar 25 03:32 AM | Buy | $0.0159 | 644.62 | 18.44 | 12.01K | $0.2937 | 0x70d...e20ef |
Mar 25 03:32 AM | Buy | $0.0159 | 644.59 | 0.038833 | 0.5751 | $0.041407 | 0x70d...e20ef |
Mar 25 03:32 AM | Buy | $0.0159 | 644.59 | 0.0624 | 40.64 | $0.039943 | 0x70d...e20ef |
Mar 25 02:53 AM | Buy | $0.0159 | 644.59 | 0.0501 | 32.63 | $0.037986 | 0x2db...29906 |
Mar 25 02:53 AM | Buy | $0.0159 | 644.59 | 6.15 | 4.00K | $0.0980 | 0x2db...29906 |
Mar 25 02:53 AM | Buy | $0.0159 | 644.58 | 0.2369 | 154.26 | $0.023776 | 0x2db...29906 |
Mar 25 02:53 AM | Buy | $0.0159 | 644.57 | 0.0208 | 13.55 | $0.033317 | 0x2db...29906 |
Mar 25 01:50 AM | Buy | $0.0160 | 644.57 | 30.17 | 19.64K | $0.4816 | 0x590...09103 |
Mar 25 01:50 AM | Buy | $0.0160 | 644.52 | 3.74K | 2.42M | $59.75 | 0x590...09103 |
Mar 25 01:50 AM | Buy | $0.0160 | 637.17 | 18.87 | 12.14K | $0.3013 | 0x590...09103 |
Mar 24 09:25 PM | Buy | $0.0158 | 637.14 | 0.2159 | 138.98 | $0.023422 | 0x34f...b3d58 |
Mar 24 09:25 PM | Buy | $0.0158 | 637.14 | 27.60 | 17.76K | $0.4373 | 0x34f...b3d58 |
Mar 24 09:25 PM | Buy | $0.0158 | 637.08 | 0.028430 | 5.42 | $0.031336 | 0x34f...b3d58 |
Mar 24 09:25 PM | Buy | $0.0158 | 637.08 | 0.0934 | 60.12 | $0.021481 | 0x34f...b3d58 |
Mar 24 08:49 PM | Buy | $0.0159 | 637.08 | 0.9561 | 615.23 | $0.0152 | 0x29b...ad786 |
Mar 24 08:49 PM | Buy | $0.0159 | 637.08 | 0.0283 | 18.19 | $0.034491 | 0x29b...ad786 |
Mar 24 08:49 PM | Sell | $0.0159 | 637.08 | 122.85 | 77.50K | $1.95 | 0x29b...ad786 |
Mar 24 08:45 PM | Buy | $0.0159 | 637.32 | 3.18 | 2.05K | $0.0505 | 0x4f0...41830 |
Mar 24 08:45 PM | Buy | $0.0159 | 637.31 | 0.4334 | 279.01 | $0.026884 | 0x4f0...41830 |
