ZORA/xrpreserves Pool
The live ZORA/xrpreserves price today is $0.0147, with a 24-hour trading volume of $3.05. This pair has changed 0.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $3.05
- 24h Buy Volume
- $0.022539
- 24h Sell Volume
- $3.05
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 40
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.75%
Tokens in this pool
Zora (ZORA) xrpreserves (xrpreserves)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 343180584024 ZORA for -588263991918468 xrpreserves
- : -13573801265824616000 ZORA for 2.2844591807346797e+22 xrpreserves
- : 41948364134171 ZORA for -72158670701622270 xrpreserves
- : -66600122943962290000 ZORA for 1.1326012461633606e+23 xrpreserves
- : 5153575575556616 ZORA for -9019824590723909000 xrpreserves
- : 5283687619 ZORA for -9247541332692 xrpreserves
- : -658249225313889800 ZORA for 1.12924246152633e+21 xrpreserves
- : 660347493119 ZORA for -1155942666658664 xrpreserves
- : -1315168714597422000 ZORA for 2.256784895370073e+21 xrpreserves
- : 82515104993036 ZORA for -144492833341343300 xrpreserves
ZORA / xrpreserves
ZORA/xrpreserves Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xrpreserves) | ZORA | xrpreserves | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:51 AM | Buy | $0.0147 | 1.70K | 0.063432 | 0.035883 | $0.085043 | 0x793...14b75 |
Mar 29 01:51 AM | Sell | $0.0147 | 1.70K | 13.57 | 22.84K | $0.1995 | 0x793...14b75 |
Mar 28 11:12 PM | Buy | $0.0149 | 1.70K | 0.044195 | 0.0722 | $0.066259 | 0xf6a...82397 |
Mar 28 11:12 PM | Sell | $0.0149 | 1.70K | 66.60 | 113.26K | $0.9936 | 0xf6a...82397 |
Mar 28 08:49 PM | Buy | $0.0150 | 1.73K | 0.025154 | 9.02 | $0.047727 | 0x4e8...5928a |
Mar 28 08:49 PM | Buy | $0.0150 | 1.73K | 0.085284 | 0.059248 | $0.0107922 | 0x4e8...5928a |
Mar 28 08:49 PM | Sell | $0.0150 | 1.73K | 0.6582 | 1.13K | $0.029869 | 0x4e8...5928a |
Mar 28 08:48 PM | Buy | $0.0150 | 1.73K | 0.066604 | 0.021156 | $0.089893 | 0xc50...b4634 |
Mar 28 08:48 PM | Sell | $0.0150 | 1.73K | 1.32 | 2.26K | $0.0197 | 0xc50...b4634 |
Mar 28 08:47 PM | Buy | $0.0150 | 1.73K | 0.048252 | 0.1445 | $0.051237 | 0xd26...b89e0 |
Mar 28 08:47 PM | Buy | $0.0150 | 1.73K | 0.0103 | 18.06 | $0.031546 | 0xd26...b89e0 |
Mar 28 08:47 PM | Buy | $0.0150 | 1.73K | 0.066703 | 0.021174 | $0.071005 | 0xd26...b89e0 |
Mar 28 08:47 PM | Sell | $0.0150 | 1.73K | 1.32 | 2.26K | $0.0197 | 0xd26...b89e0 |
Mar 28 08:46 PM | Buy | $0.0150 | 1.73K | 0.048376 | 0.1467 | $0.051255 | 0xc67...e134c |
Mar 28 08:46 PM | Buy | $0.0150 | 1.73K | 0.0105 | 18.34 | $0.031569 | 0xc67...e134c |
Mar 28 08:46 PM | Buy | $0.0150 | 1.73K | 0.066699 | 0.021174 | $0.071004 | 0xc67...e134c |
Mar 28 08:46 PM | Sell | $0.0150 | 1.73K | 1.33 | 2.29K | $0.0200 | 0xc67...e134c |
Mar 28 08:46 PM | Buy | $0.0150 | 1.73K | 0.048371 | 0.1467 | $0.051254 | 0x7b8...3beb5 |
Mar 28 08:46 PM | Buy | $0.0150 | 1.73K | 0.0105 | 18.33 | $0.031568 | 0x7b8...3beb5 |
Mar 28 08:46 PM | Buy | $0.0150 | 1.73K | 0.066701 | 0.021175 | $0.071004 | 0x7b8...3beb5 |
Mar 28 08:46 PM | Sell | $0.0150 | 1.73K | 1.33 | 2.29K | $0.0200 | 0x7b8...3beb5 |
Mar 28 08:45 PM | Buy | $0.0150 | 1.74K | 0.048373 | 0.1468 | $0.051255 | 0x265...4d3a3 |
Mar 28 08:45 PM | Buy | $0.0150 | 1.74K | 0.0105 | 18.34 | $0.031568 | 0x265...4d3a3 |
Mar 28 08:45 PM | Buy | $0.0150 | 1.74K | 0.053690 | 0.026468 | $0.075527 | 0x265...4d3a3 |
Mar 28 08:45 PM | Sell | $0.0150 | 1.74K | 1.33 | 2.29K | $0.0200 | 0x265...4d3a3 |
Mar 28 08:44 PM | Buy | $0.0150 | 1.74K | 0.034611 | 0.8084 | $0.056905 | 0x697...e8f5e |
Mar 28 08:44 PM | Buy | $0.0150 | 1.74K | 0.0576 | 101.05 | $0.038631 | 0x697...e8f5e |
Mar 28 08:44 PM | Buy | $0.0150 | 1.74K | 0.066717 | 0.021178 | $0.071006 | 0x697...e8f5e |
Mar 28 08:44 PM | Sell | $0.0150 | 1.74K | 7.34 | 12.63K | $0.1100 | 0x697...e8f5e |
Mar 28 08:44 PM | Buy | $0.0150 | 1.74K | 0.048380 | 0.1472 | $0.051255 | 0x4fe...f60e0 |
Mar 28 08:44 PM | Buy | $0.0150 | 1.74K | 0.0105 | 18.40 | $0.031569 | 0x4fe...f60e0 |
Mar 28 08:44 PM | Buy | $0.0150 | 1.74K | 0.066706 | 0.021179 | $0.071005 | 0x4fe...f60e0 |
Mar 28 08:44 PM | Sell | $0.0150 | 1.74K | 1.34 | 2.30K | $0.0200 | 0x4fe...f60e0 |
Mar 28 08:43 PM | Buy | $0.0150 | 1.74K | 0.048380 | 0.1473 | $0.051255 | 0x177...874b8 |
Mar 28 08:43 PM | Buy | $0.0150 | 1.74K | 0.0105 | 18.41 | $0.031569 | 0x177...874b8 |
Mar 28 08:43 PM | Buy | $0.0150 | 1.74K | 0.066707 | 0.021179 | $0.071005 | 0x177...874b8 |
Mar 28 08:43 PM | Sell | $0.0150 | 1.74K | 1.34 | 2.30K | $0.0200 | 0x177...874b8 |
Mar 28 08:43 PM | Buy | $0.0150 | 1.74K | 0.048381 | 0.1473 | $0.051255 | 0x594...28ead |
Mar 28 08:43 PM | Buy | $0.0150 | 1.74K | 0.0105 | 18.42 | $0.031569 | 0x594...28ead |
Mar 28 08:43 PM | Buy | $0.0150 | 1.74K | 0.066700 | 0.021178 | $0.071003 | 0x594...28ead |
Mar 28 08:43 PM | Sell | $0.0150 | 1.74K | 1.34 | 2.30K | $0.0200 | 0x594...28ead |
Mar 28 08:42 PM | Buy | $0.0150 | 1.74K | 0.048372 | 0.1472 | $0.051254 | 0x36f...d5fd6 |
Mar 28 08:42 PM | Buy | $0.0150 | 1.74K | 0.0105 | 18.40 | $0.031567 | 0x36f...d5fd6 |
Mar 28 08:42 PM | Buy | $0.0150 | 1.74K | 0.066700 | 0.021179 | $0.071003 | 0x36f...d5fd6 |
Mar 28 08:42 PM | Sell | $0.0150 | 1.74K | 1.33 | 2.30K | $0.0200 | 0x36f...d5fd6 |
Mar 28 08:42 PM | Buy | $0.0150 | 1.74K | 0.048372 | 0.1473 | $0.051254 | 0x82e...599d5 |
Mar 28 08:42 PM | Buy | $0.0150 | 1.74K | 0.0105 | 18.41 | $0.031567 | 0x82e...599d5 |
Mar 28 08:42 PM | Buy | $0.0150 | 1.74K | 0.066700 | 0.021179 | $0.071003 | 0x82e...599d5 |
Mar 28 08:42 PM | Sell | $0.0150 | 1.74K | 1.33 | 2.30K | $0.0200 | 0x82e...599d5 |
Mar 28 08:41 PM | Buy | $0.0150 | 1.74K | 0.048372 | 0.1473 | $0.051254 | 0x7f1...5688e |
Mar 28 08:41 PM | Buy | $0.0150 | 1.74K | 0.0105 | 18.42 | $0.031567 | 0x7f1...5688e |
Mar 28 08:41 PM | Buy | $0.0150 | 1.74K | 0.083641 | 0.056408 | $0.0105451 | 0x7f1...5688e |
Mar 28 08:41 PM | Sell | $0.0150 | 1.74K | 1.33 | 2.30K | $0.0200 | 0x7f1...5688e |
Mar 28 05:32 PM | Buy | $0.0150 | 1.74K | 0.064550 | 0.038009 | $0.086815 | 0xd0d...10aaa |
Mar 28 05:32 PM | Sell | $0.0150 | 1.74K | 100.00 | 174.84K | $1.50 | 0xd0d...10aaa |
Mar 28 07:19 AM | Buy | $0.0146 | 1.79K | 0.0111146 | 0.082070 | $0.0131671 | 0xf9a...4c2a8 |
Mar 28 07:19 AM | Sell | $0.0146 | 1.79K | 1.37 | 2.43K | $0.0200 | 0xf9a...4c2a8 |
Mar 28 02:58 AM | Buy | $0.0146 | 1.79K | 0.091432 | 0.062590 | $0.0112094 | 0x82d...94628 |
Mar 28 02:58 AM | Sell | $0.0146 | 1.79K | 13.53 | 24.02K | $0.1978 | 0x82d...94628 |
Mar 28 02:53 AM | Buy | $0.0146 | 1.80K | 0.071785 | 0.043240 | $0.092606 | 0xade...54452 |
Mar 28 02:53 AM | Sell | $0.0146 | 1.80K | 13.53 | 24.11K | $0.1975 | 0xade...54452 |
Mar 28 12:11 AM | Buy | $0.0148 | 1.80K | 0.052226 | 0.024053 | $0.073288 | 0x899...05ac3 |
Mar 28 12:11 AM | Sell | $0.0148 | 1.80K | 13.44 | 24.03K | $0.1985 | 0x899...05ac3 |
Mar 27 11:59 PM | Buy | $0.0148 | 1.81K | 0.094328 | 0.067910 | $0.0116385 | 0xa4b...38931 |
Mar 27 11:59 PM | Sell | $0.0148 | 1.81K | 13.45 | 24.13K | $0.1984 | 0xa4b...38931 |
Mar 27 11:18 PM | Buy | $0.0147 | 1.82K | 0.075391 | 0.049888 | $0.097951 | 0x50e...2a89a |
Mar 27 11:18 PM | Sell | $0.0147 | 1.82K | 13.39 | 24.12K | $0.1975 | 0x50e...2a89a |
Mar 27 11:32 AM | Buy | $0.0150 | 1.82K | 0.056714 | 0.0124 | $0.061007 | 0x768...9f9ad |
Mar 27 11:32 AM | Sell | $0.0150 | 1.82K | 1.33 | 2.41K | $0.0200 | 0x768...9f9ad |
Mar 27 10:38 AM | Buy | $0.0152 | 1.82K | 0.038390 | 1.54 | $0.041278 | 0x671...fb4e9 |
Mar 27 10:38 AM | Sell | $0.0152 | 1.82K | 9.17 | 16.56K | $0.1395 | 0x671...fb4e9 |
Mar 27 10:36 AM | Buy | $0.0153 | 1.83K | 0.1046 | 193.10 | $0.021597 | 0x7ea...ddc4a |
Mar 27 10:36 AM | Buy | $0.0153 | 1.83K | 0.056733 | 0.0124 | $0.061028 | 0x7ea...ddc4a |
Mar 27 10:36 AM | Sell | $0.0153 | 1.83K | 13.32 | 24.14K | $0.2032 | 0x7ea...ddc4a |
Mar 27 10:34 AM | Buy | $0.0153 | 1.83K | 0.038386 | 1.55 | $0.041280 | 0x52e...40b2a |
Mar 27 10:34 AM | Buy | $0.0153 | 1.83K | 0.1048 | 194.17 | $0.021599 | 0x52e...40b2a |
Mar 27 10:34 AM | Buy | $0.0153 | 1.83K | 0.056602 | 0.0122 | $0.061008 | 0x52e...40b2a |
Mar 27 10:34 AM | Sell | $0.0153 | 1.83K | 13.34 | 24.27K | $0.2036 | 0x52e...40b2a |
Mar 27 07:53 AM | Buy | $0.0153 | 1.84K | 0.038223 | 1.53 | $0.041261 | 0x9c8...b25ba |
Mar 27 07:53 AM | Sell | $0.0153 | 1.84K | 1.30 | 2.37K | $0.0199 | 0x9c8...b25ba |
Mar 25 09:45 PM | Buy | $0.0162 | 1.84K | 0.1028 | 191.10 | $0.021662 | 0x045...dfbd6 |
Mar 25 09:45 PM | Buy | $0.0162 | 1.84K | 0.084979 | 0.059259 | $0.0108052 | 0x045...dfbd6 |
Mar 25 09:45 PM | Sell | $0.0162 | 1.84K | 12.94 | 23.63K | $0.2093 | 0x045...dfbd6 |
Mar 25 09:23 PM | Buy | $0.0162 | 1.85K | 0.066202 | 0.021158 | $0.071006 | 0x518...3c5f4 |
Mar 25 09:23 PM | Sell | $0.0162 | 1.85K | 1.85 | 3.39K | $0.0301 | 0x518...3c5f4 |
Mar 25 09:22 PM | Buy | $0.0162 | 1.85K | 0.047748 | 0.1447 | $0.051255 | 0x461...ed5e6 |
Mar 25 09:22 PM | Buy | $0.0162 | 1.85K | 0.029684 | 18.08 | $0.031569 | 0x461...ed5e6 |
Mar 25 09:22 PM | Buy | $0.0162 | 1.85K | 0.066201 | 0.021158 | $0.071005 | 0x461...ed5e6 |
Mar 25 09:22 PM | Sell | $0.0162 | 1.85K | 1.23 | 2.26K | $0.0200 | 0x461...ed5e6 |
Mar 25 09:21 PM | Buy | $0.0162 | 1.85K | 0.047748 | 0.1447 | $0.051255 | 0x484...3ee96 |
Mar 25 09:21 PM | Buy | $0.0162 | 1.85K | 0.029684 | 18.09 | $0.031569 | 0x484...3ee96 |
Mar 25 09:21 PM | Buy | $0.0162 | 1.85K | 0.066201 | 0.021159 | $0.071005 | 0x484...3ee96 |
Mar 25 09:21 PM | Sell | $0.0162 | 1.85K | 1.23 | 2.26K | $0.0200 | 0x484...3ee96 |
Mar 25 09:21 PM | Buy | $0.0162 | 1.85K | 0.047748 | 0.1448 | $0.051256 | 0x0bd...a839d |
Mar 25 09:21 PM | Buy | $0.0162 | 1.85K | 0.029684 | 18.09 | $0.031570 | 0x0bd...a839d |
Mar 25 09:21 PM | Buy | $0.0162 | 1.85K | 0.066201 | 0.021159 | $0.071005 | 0x0bd...a839d |
Mar 25 09:21 PM | Sell | $0.0162 | 1.85K | 1.23 | 2.26K | $0.0200 | 0x0bd...a839d |
Mar 25 09:20 PM | Buy | $0.0162 | 1.85K | 0.047748 | 0.1448 | $0.051256 | 0x500...4514a |
Mar 25 09:20 PM | Buy | $0.0162 | 1.85K | 0.029684 | 18.10 | $0.031570 | 0x500...4514a |
Mar 25 09:20 PM | Buy | $0.0162 | 1.85K | 0.066201 | 0.021159 | $0.071005 | 0x500...4514a |