BYTE/WETH Pool
The live BYTE/WETH price today is $0.034029, with a 24-hour trading volume of $1.37. This pair has changed -8.03% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.034029
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.37
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.03%
Tokens in this pool
BYTE by Virtuals (BYTE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -1.2915606548681932e+21 BYTE for 256842619002383 WETH
- : -880310436125100900000 BYTE for 177911230420100 WETH
- : -1.097414817085516e+21 BYTE for 225105792844663 WETH
- : -1.4204117342669607e+21 BYTE for 296969189581616 WETH
- : 1.7596895770000362e+21 BYTE for -369144989777044 WETH
- : 2.7084044087492246e+21 BYTE for -549338960942230 WETH
- : 2.0664560535131065e+21 BYTE for -404523786786756 WETH
- : -1.7216731619658758e+21 BYTE for 334157993562413 WETH
- : -1.4967800564424227e+21 BYTE for 297478550971561 WETH
- : -4.3147971154165424e+21 BYTE for 895966860092143 WETH
BYTE / WETH
BYTE/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BYTE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:34 PM | Sell | $0.034029 | 0.061976 | 1.29K | 0.032569 | $0.5203 | 0x76b...fa38f |
Mar 26 11:46 AM | Sell | $0.034174 | 0.062014 | 880.31 | 0.031780 | $0.3674 | 0xab0...dc126 |
Mar 26 03:28 AM | Sell | $0.034380 | 0.062041 | 1.10K | 0.032252 | $0.4806 | 0xe27...30707 |
Mar 25 12:33 PM | Sell | $0.034506 | 0.062075 | 1.42K | 0.032970 | $0.6399 | 0xea3...37611 |
Mar 24 08:33 PM | Buy | $0.034555 | 0.062120 | 1.76K | 0.033692 | $0.8014 | 0x9b4...e7f85 |
Mar 24 05:04 PM | Buy | $0.034384 | 0.062064 | 2.71K | 0.035494 | $1.19 | 0x13e...331c5 |
Mar 24 08:05 AM | Buy | $0.034289 | 0.061982 | 2.07K | 0.034046 | $0.8861 | 0x89b...eb464 |
Mar 21 10:38 AM | Sell | $0.034145 | 0.061923 | 1.72K | 0.033342 | $0.7136 | 0xd7b...50ac3 |
Mar 20 08:36 AM | Sell | $0.034268 | 0.061972 | 1.50K | 0.032975 | $0.6388 | 0x469...313b4 |
Mar 20 06:02 AM | Sell | $0.034314 | 0.062016 | 4.31K | 0.038960 | $1.86 | 0x19e...f568c |
Mar 20 05:58 AM | Sell | $0.034605 | 0.062152 | 3.82K | 0.038443 | $1.76 | 0x23c...ed042 |
Mar 20 05:51 AM | Sell | $0.034898 | 0.062285 | 3.26K | 0.037625 | $1.60 | 0x0c8...861c9 |
Mar 20 05:49 AM | Sell | $0.035160 | 0.062408 | 2.09K | 0.035094 | $1.08 | 0x24c...666ec |
Mar 20 05:47 AM | Sell | $0.035342 | 0.062492 | 1.53K | 0.033858 | $0.8190 | 0x319...caba7 |
Mar 20 03:05 AM | Buy | $0.035483 | 0.062556 | 2.30K | 0.035774 | $1.26 | 0x3b2...e8664 |