ZORA/zarah3l111 Pool
The live ZORA/zarah3l111 price today is $0.0147, with a 24-hour trading volume of $2.52. This pair has changed -2.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $2.52
- 24h Buy Volume
- $0.2333
- 24h Sell Volume
- $2.28
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 27
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.61%
Tokens in this pool
Zora (ZORA) zarah3l111 (zarah3l111)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 33149457338833 ZORA for -9362977101300496 zarah3l111
- : -67799794789539004000 ZORA for 1.8021461633673764e+22 zarah3l111
- : 1656776728696405 ZORA for -468126011274083200 zarah3l111
- : 82801674841808290 ZORA for -23395794893146386000 zarah3l111
- : 33139147858675 ZORA for -9363536744955752 zarah3l111
- : -11000000000000000000 ZORA for 2.9244743616432906e+21 zarah3l111
- : 1656776730165705 ZORA for -468153992091427260 zarah3l111
- : 82801674915771170 ZORA for -23397193306052160000 zarah3l111
- : 33139147947728 ZORA for -9364096438789036 zarah3l111
- : -11000000000000000000 ZORA for 2.9246491632565197e+21 zarah3l111
ZORA / zarah3l111
ZORA/zarah3l111 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zarah3l111) | ZORA | zarah3l111 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:45 AM | Buy | $0.0147 | 273.97 | 0.043315 | 0.029363 | $0.064871 | 0x766...fb247 |
Mar 29 01:45 AM | Sell | $0.0147 | 273.97 | 67.80 | 18.02K | $0.9961 | 0x766...fb247 |
Mar 28 04:04 PM | Buy | $0.0150 | 274.08 | 0.021657 | 0.4681 | $0.042488 | 0x44e...03cc0 |
Mar 28 04:04 PM | Buy | $0.0150 | 274.08 | 0.0828 | 23.40 | $0.021244 | 0x44e...03cc0 |
Mar 28 04:04 PM | Buy | $0.0150 | 274.08 | 0.043314 | 0.029364 | $0.064976 | 0x44e...03cc0 |
Mar 28 04:04 PM | Sell | $0.0150 | 274.08 | 11.00 | 2.92K | $0.1652 | 0x44e...03cc0 |
Mar 28 04:04 PM | Buy | $0.0150 | 274.09 | 0.021657 | 0.4682 | $0.042488 | 0xd52...02181 |
Mar 28 04:04 PM | Buy | $0.0150 | 274.09 | 0.0828 | 23.40 | $0.021244 | 0xd52...02181 |
Mar 28 04:04 PM | Buy | $0.0150 | 274.09 | 0.043314 | 0.029365 | $0.064976 | 0xd52...02181 |
Mar 28 04:04 PM | Sell | $0.0150 | 274.09 | 11.00 | 2.92K | $0.1652 | 0xd52...02181 |
Mar 28 04:04 PM | Buy | $0.0150 | 274.11 | 0.021657 | 0.4682 | $0.042488 | 0x71e...2193a |
Mar 28 04:04 PM | Buy | $0.0150 | 274.11 | 0.0828 | 23.40 | $0.021244 | 0x71e...2193a |
Mar 28 04:04 PM | Buy | $0.0150 | 274.11 | 0.043314 | 0.029365 | $0.064976 | 0x71e...2193a |
Mar 28 04:04 PM | Sell | $0.0150 | 274.11 | 11.00 | 2.92K | $0.1652 | 0x71e...2193a |
Mar 28 04:04 PM | Buy | $0.0150 | 274.12 | 0.021657 | 0.4682 | $0.042488 | 0x399...53259 |
Mar 28 04:04 PM | Buy | $0.0150 | 274.12 | 0.0828 | 23.40 | $0.021244 | 0x399...53259 |
Mar 28 04:04 PM | Buy | $0.0150 | 274.12 | 0.043314 | 0.029366 | $0.064976 | 0x399...53259 |
Mar 28 04:04 PM | Sell | $0.0150 | 274.12 | 11.00 | 2.92K | $0.1652 | 0x399...53259 |
Mar 28 04:04 PM | Buy | $0.0150 | 274.14 | 0.021657 | 0.4682 | $0.042488 | 0x39c...158ec |
Mar 28 04:04 PM | Buy | $0.0150 | 274.14 | 0.0828 | 23.40 | $0.021244 | 0x39c...158ec |
Mar 28 04:04 PM | Buy | $0.0150 | 274.14 | 0.043314 | 0.029366 | $0.064976 | 0x39c...158ec |
Mar 28 04:04 PM | Sell | $0.0150 | 274.14 | 11.00 | 2.93K | $0.1652 | 0x39c...158ec |
Mar 28 04:04 PM | Buy | $0.0150 | 274.16 | 0.021657 | 0.4683 | $0.042488 | 0x40c...3daec |
Mar 28 04:04 PM | Buy | $0.0150 | 274.16 | 0.0828 | 23.40 | $0.021244 | 0x40c...3daec |
Mar 28 04:04 PM | Buy | $0.0150 | 274.16 | 0.043318 | 0.029376 | $0.064981 | 0x40c...3daec |
Mar 28 04:04 PM | Sell | $0.0150 | 274.16 | 11.00 | 2.93K | $0.1652 | 0x40c...3daec |
Mar 28 04:04 PM | Buy | $0.0150 | 274.17 | 0.021659 | 0.4688 | $0.042491 | 0x186...06318 |
Mar 28 04:04 PM | Buy | $0.0150 | 274.17 | 0.0828 | 23.40 | $0.021244 | 0x186...06318 |
Mar 28 04:04 PM | Buy | $0.0150 | 274.17 | 0.031141 | 0.0322 | $0.051714 | 0x186...06318 |
Mar 28 04:04 PM | Sell | $0.0150 | 274.17 | 11.00 | 2.93K | $0.1652 | 0x186...06318 |
Mar 28 04:04 PM | Buy | $0.0150 | 274.19 | 0.025704 | 1.61 | $0.048565 | 0x1df...ee086 |
Mar 28 04:04 PM | Sell | $0.0150 | 274.19 | 11.00 | 2.93K | $0.1652 | 0x1df...ee086 |
Mar 28 02:32 PM | Buy | $0.0151 | 274.21 | 0.2852 | 80.61 | $0.024303 | 0x611...4147e |
Mar 28 02:32 PM | Buy | $0.0151 | 274.21 | 14.25 | 4.03K | $0.2150 | 0x611...4147e |
Mar 28 02:32 PM | Buy | $0.0151 | 274.18 | 0.029390 | 2.65 | $0.031417 | 0x611...4147e |
Mar 28 02:32 PM | Buy | $0.0151 | 274.18 | 0.0940 | 26.57 | $0.021418 | 0x611...4147e |
Mar 27 09:54 PM | Buy | $0.0148 | 274.18 | 0.3755 | 106.13 | $0.025545 | 0x907...69670 |
Mar 27 09:54 PM | Buy | $0.0148 | 274.18 | 18.76 | 5.30K | $0.2771 | 0x907...69670 |
Mar 27 09:54 PM | Buy | $0.0148 | 274.15 | 0.028268 | 2.34 | $0.031221 | 0x907...69670 |
Mar 27 09:54 PM | Buy | $0.0148 | 274.15 | 0.0918 | 25.94 | $0.021356 | 0x907...69670 |
Mar 27 04:25 PM | Buy | $0.0149 | 274.15 | 0.3216 | 90.88 | $0.024787 | 0x65f...171c3 |
Mar 27 04:25 PM | Buy | $0.0149 | 274.15 | 16.07 | 4.54K | $0.2393 | 0x65f...171c3 |
Mar 27 04:25 PM | Buy | $0.0149 | 274.13 | 0.024912 | 1.39 | $0.047312 | 0x65f...171c3 |
Mar 27 04:25 PM | Buy | $0.0149 | 274.13 | 0.2455 | 69.39 | $0.023655 | 0x65f...171c3 |
Mar 27 06:06 AM | Buy | $0.0153 | 274.13 | 0.044483 | 0.0127 | $0.066849 | 0x5c3...8238f |
Mar 27 06:06 AM | Sell | $0.0153 | 274.13 | 133.97 | 35.64K | $2.05 | 0x5c3...8238f |
Mar 27 01:16 AM | Buy | $0.0155 | 274.33 | 0.022240 | 0.6334 | $0.043464 | 0xade...6e718 |
Mar 27 01:16 AM | Buy | $0.0155 | 274.33 | 0.1120 | 31.67 | $0.021732 | 0xade...6e718 |
Mar 27 01:16 AM | Buy | $0.0155 | 274.33 | 0.077701 | 0.042178 | $0.081191 | 0xade...6e718 |
Mar 27 01:16 AM | Sell | $0.0155 | 274.33 | 14.88 | 3.96K | $0.2300 | 0xade...6e718 |
Mar 26 08:29 PM | Buy | $0.0156 | 274.35 | 0.053850 | 0.021089 | $0.076022 | 0xc01...89a1b |
Mar 26 08:29 PM | Sell | $0.0156 | 274.35 | 13.16 | 3.50K | $0.2059 | 0xc01...89a1b |
Mar 26 08:28 PM | Buy | $0.0156 | 274.37 | 0.031925 | 0.0544 | $0.053011 | 0x506...1db45 |
Mar 26 08:28 PM | Buy | $0.0156 | 274.37 | 0.029619 | 2.72 | $0.031505 | 0x506...1db45 |
Mar 26 08:28 PM | Buy | $0.0156 | 274.37 | 0.053855 | 0.021091 | $0.076030 | 0x506...1db45 |
Mar 26 08:28 PM | Sell | $0.0156 | 274.37 | 1.28 | 340.10 | $0.0200 | 0x506...1db45 |
Mar 26 08:27 PM | Buy | $0.0156 | 274.37 | 0.031928 | 0.0545 | $0.053015 | 0x102...b625e |
Mar 26 08:27 PM | Buy | $0.0156 | 274.37 | 0.029632 | 2.72 | $0.031507 | 0x102...b625e |
Mar 26 08:27 PM | Buy | $0.0156 | 274.37 | 0.053855 | 0.021091 | $0.076030 | 0x102...b625e |
Mar 26 08:27 PM | Sell | $0.0156 | 274.37 | 1.28 | 340.55 | $0.0200 | 0x102...b625e |
Mar 26 08:27 PM | Buy | $0.0156 | 274.38 | 0.031928 | 0.0545 | $0.053015 | 0xd2a...2c795 |
Mar 26 08:27 PM | Buy | $0.0156 | 274.38 | 0.029632 | 2.72 | $0.031507 | 0xd2a...2c795 |
Mar 26 08:27 PM | Buy | $0.0156 | 274.38 | 0.053855 | 0.021091 | $0.076030 | 0xd2a...2c795 |
Mar 26 08:27 PM | Sell | $0.0156 | 274.38 | 1.28 | 340.55 | $0.0200 | 0xd2a...2c795 |
Mar 26 08:26 PM | Buy | $0.0156 | 274.38 | 0.031928 | 0.0545 | $0.053015 | 0x947...78975 |
Mar 26 08:26 PM | Buy | $0.0156 | 274.38 | 0.029632 | 2.72 | $0.031507 | 0x947...78975 |
Mar 26 08:26 PM | Buy | $0.0156 | 274.38 | 0.053859 | 0.021092 | $0.076037 | 0x947...78975 |
Mar 26 08:26 PM | Sell | $0.0156 | 274.38 | 1.28 | 340.56 | $0.0200 | 0x947...78975 |
Mar 26 08:26 PM | Buy | $0.0156 | 274.38 | 0.031930 | 0.0546 | $0.053019 | 0xc5c...f726f |
Mar 26 08:26 PM | Buy | $0.0156 | 274.38 | 0.029642 | 2.73 | $0.031509 | 0xc5c...f726f |
Mar 26 08:26 PM | Buy | $0.0156 | 274.38 | 0.053852 | 0.021090 | $0.076026 | 0xc5c...f726f |
Mar 26 08:26 PM | Sell | $0.0156 | 274.38 | 1.28 | 340.91 | $0.0200 | 0xc5c...f726f |
Mar 26 08:26 PM | Buy | $0.0157 | 274.38 | 0.031926 | 0.0545 | $0.053017 | 0x3ac...51c33 |
Mar 26 08:26 PM | Buy | $0.0157 | 274.38 | 0.029624 | 2.72 | $0.031508 | 0x3ac...51c33 |
Mar 26 08:26 PM | Buy | $0.0157 | 274.38 | 0.053844 | 0.021088 | $0.076021 | 0x3ac...51c33 |
Mar 26 08:26 PM | Sell | $0.0157 | 274.38 | 1.28 | 340.27 | $0.0200 | 0x3ac...51c33 |
Mar 26 08:25 PM | Buy | $0.0157 | 274.38 | 0.031922 | 0.0544 | $0.053011 | 0xbeb...2845a |
Mar 26 08:25 PM | Buy | $0.0157 | 274.38 | 0.029604 | 2.72 | $0.031505 | 0xbeb...2845a |
Mar 26 08:25 PM | Buy | $0.0157 | 274.38 | 0.053846 | 0.021088 | $0.076024 | 0xbeb...2845a |
Mar 26 08:25 PM | Sell | $0.0157 | 274.38 | 1.28 | 339.57 | $0.0200 | 0xbeb...2845a |
Mar 26 08:24 PM | Buy | $0.0157 | 274.39 | 0.031923 | 0.0544 | $0.053013 | 0xc7f...7bd2d |
Mar 26 08:24 PM | Buy | $0.0157 | 274.39 | 0.029609 | 2.72 | $0.031506 | 0xc7f...7bd2d |
Mar 26 08:24 PM | Buy | $0.0157 | 274.39 | 0.053838 | 0.021086 | $0.076015 | 0xc7f...7bd2d |
Mar 26 08:24 PM | Sell | $0.0157 | 274.39 | 1.28 | 339.74 | $0.0200 | 0xc7f...7bd2d |
Mar 26 08:24 PM | Buy | $0.0157 | 274.39 | 0.031919 | 0.0543 | $0.053007 | 0xc31...2bbbf |
Mar 26 08:24 PM | Buy | $0.0157 | 274.39 | 0.029590 | 2.71 | $0.031503 | 0xc31...2bbbf |
Mar 26 08:24 PM | Buy | $0.0157 | 274.39 | 0.053846 | 0.021088 | $0.076026 | 0xc31...2bbbf |
Mar 26 08:24 PM | Sell | $0.0157 | 274.39 | 1.27 | 339.09 | $0.0200 | 0xc31...2bbbf |
Mar 26 08:23 PM | Buy | $0.0157 | 274.39 | 0.031923 | 0.0544 | $0.053013 | 0x7d9...38af6 |
Mar 26 08:23 PM | Buy | $0.0157 | 274.39 | 0.029610 | 2.72 | $0.031506 | 0x7d9...38af6 |
Mar 26 08:23 PM | Buy | $0.0157 | 274.39 | 0.053842 | 0.021087 | $0.076020 | 0x7d9...38af6 |
Mar 26 08:23 PM | Sell | $0.0157 | 274.39 | 1.28 | 339.80 | $0.0200 | 0x7d9...38af6 |
Mar 26 08:23 PM | Buy | $0.0157 | 274.39 | 0.031921 | 0.0543 | $0.053010 | 0x820...95765 |
Mar 26 08:23 PM | Buy | $0.0157 | 274.39 | 0.029601 | 2.72 | $0.031505 | 0x820...95765 |
Mar 26 08:23 PM | Buy | $0.0157 | 274.39 | 0.053847 | 0.021088 | $0.076026 | 0x820...95765 |
Mar 26 08:23 PM | Sell | $0.0157 | 274.39 | 1.28 | 339.46 | $0.0200 | 0x820...95765 |
Mar 26 08:22 PM | Buy | $0.0157 | 274.39 | 0.031923 | 0.0544 | $0.053013 | 0x763...8f62d |
Mar 26 08:22 PM | Buy | $0.0157 | 274.39 | 0.029611 | 2.72 | $0.031506 | 0x763...8f62d |
Mar 26 08:22 PM | Buy | $0.0157 | 274.39 | 0.053847 | 0.021089 | $0.076028 | 0x763...8f62d |
Mar 26 08:22 PM | Sell | $0.0157 | 274.39 | 1.28 | 339.82 | $0.0200 | 0x763...8f62d |