WETH/VTN Pool
The live WETH/VTN price today is $2.17K, with a 24-hour trading volume of $2.22. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $2.22
- 24h Buy Volume
- $2.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Vottun Token (VTN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1021909950933739 WETH for -2.0199210570000003e+21 VTN
- : 508449401254051 WETH for -1e+21 VTN
- : 1124546325080121 WETH for -2.2e+21 VTN
- : 513884401481436 WETH for -1e+21 VTN
- : 515600718607969 WETH for -1e+21 VTN
- : 878555314570780 WETH for -1.6962856191579372e+21 VTN
- : 1146905978281914 WETH for -2.2e+21 VTN
- : 524129712285370 WETH for -1e+21 VTN
- : 1159321147927987 WETH for -2.2e+21 VTN
- : -17777826479310168 WETH for 3.5415631505001797e+22 VTN
WETH / VTN
WETH/VTN Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (VTN) | WETH | VTN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:48 AM | Buy | $2.17K | 1.98M | 0.021022 | 2.02K | $2.22 | 0x359...7ad3b |
Mar 24 06:45 PM | Buy | $2.12K | 1.97M | 0.035085 | 1.00K | $1.08 | 0x9a1...1aa48 |
Mar 24 03:54 AM | Buy | $2.14K | 1.96M | 0.021125 | 2.20K | $2.41 | 0x29b...0f3bf |
Mar 22 06:25 PM | Buy | $2.08K | 1.95M | 0.035139 | 1.00K | $1.07 | 0x37c...e03e8 |
Mar 22 11:14 AM | Buy | $2.08K | 1.94M | 0.035157 | 1.00K | $1.07 | 0x7a1...eb312 |
Mar 21 10:08 PM | Buy | $2.15K | 1.93M | 0.038786 | 1.70K | $1.89 | 0x450...fc21d |
Mar 21 06:20 AM | Buy | $2.15K | 1.92M | 0.021147 | 2.20K | $2.47 | 0x690...266a1 |
Mar 20 04:43 PM | Buy | $2.14K | 1.91M | 0.035242 | 1.00K | $1.12 | 0x498...b48d7 |
Mar 20 04:35 PM | Buy | $2.14K | 1.90M | 0.021160 | 2.20K | $2.48 | 0x66b...e26d1 |
Mar 20 12:03 PM | Sell | $2.14K | 1.99M | 0.0178 | 35.42K | $38.06 | 0x529...b7dfd |
Mar 20 10:36 AM | Buy | $2.14K | 2.10M | 0.022852 | 6.00K | $6.10 | 0x91f...b15ed |
Mar 20 05:07 AM | Buy | $2.15K | 2.08M | 0.021057 | 2.19K | $2.27 | 0x074...7edf6 |
Mar 20 04:58 AM | Buy | $2.15K | 2.06M | 0.021067 | 2.20K | $2.29 | 0x240...877bf |
Mar 19 08:27 PM | Buy | $2.15K | 2.04M | 0.021566 | 3.20K | $3.36 | 0xa0b...a34ed |
