zosphotos/ZORA Pool
The live zosphotos/ZORA price today is $0.041372, with a 24-hour trading volume of $0.0298. This pair has changed -1.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041372
- 24h Volume
- $0.0298
- 24h Buy Volume
- $0.0295
- 24h Sell Volume
- $0.032293
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.28%
Tokens in this pool
zosphotos (zosphotos) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/PUMPIDWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of zosphotos/ZORA?
The 24-hour high price of zosphotos/ZORA is $0.041390 and the 24-hour low price is $0.041372.
What is the liquidity of zosphotos/ZORA today?
The total liquidity in the zosphotos/ZORA pool on Uniswap V4 is No data.
When was the zosphotos/ZORA pool created?
The zosphotos/ZORA pool was created on June 25, 2025 on Uniswap V4 (Base).
What is the exchange rate of zosphotos to Zora?
1 zosphotos = 0.0006541280880375565 ZORA ($0.041372 USD).
How much zosphotos can I purchase with 1 USD?
With 1 USD you can purchase approximately 72925.953414 zosphotos.
Recent Transactions
- : -5645292312430104000 zosphotos for 3581959924228712 ZORA
- : 705661539053762900000 zosphotos for -475834620488896960 ZORA
- : -61471471792433720 zosphotos for 38998257070189 ZORA
- : 7683933974054215000 zosphotos for -5180973872716653 ZORA
- : -5567171368074064000 zosphotos for 3531878331827086 ZORA
- : 695896421009258000000 zosphotos for -469182152273601660 ZORA
- : -5565217993597544000 zosphotos for 3530138410518536 ZORA
- : 695652249199693000000 zosphotos for -468951031488616700 ZORA
- : -564234412224098050 zosphotos for 357855207349440 ZORA
- : 70529301528012260000 zosphotos for -47541268445114260 ZORA
zosphotos / ZORA
zosphotos/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | zosphotos | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 08:29 AM | Sell | $0.041372 | 0.036542 | 5.65 | 0.023582 | $0.047742 | 0x0e9...db6ed |
Feb 16 08:29 AM | Buy | $0.041372 | 0.036542 | 705.66 | 0.4758 | $0.029677 | 0x0e9...db6ed |
Feb 16 04:24 AM | Sell | $0.041379 | 0.036541 | 0.0615 | 0.043900 | $0.068472 | 0xc19...12dd2 |
Feb 16 04:24 AM | Buy | $0.041379 | 0.036541 | 7.68 | 0.025181 | $0.031059 | 0xc19...12dd2 |
Feb 15 10:22 PM | Sell | $0.041388 | 0.036541 | 5.57 | 0.023532 | $0.047723 | 0x2d3...34761 |
Feb 15 10:22 PM | Buy | $0.041388 | 0.036541 | 695.90 | 0.4692 | $0.029653 | 0x2d3...34761 |
Feb 15 09:55 PM | Sell | $0.041390 | 0.036540 | 5.57 | 0.023531 | $0.047731 | 0x20b...6daa6 |
Feb 15 09:55 PM | Buy | $0.041390 | 0.036540 | 695.65 | 0.4690 | $0.029664 | 0x20b...6daa6 |
Feb 15 08:00 PM | Sell | $0.041367 | 0.036539 | 0.5642 | 0.033579 | $0.057710 | 0x991...af63c |
Feb 15 08:00 PM | Buy | $0.041367 | 0.036539 | 70.53 | 0.0475 | $0.039638 | 0x991...af63c |
Feb 15 02:38 PM | Sell | $0.041380 | 0.036539 | 5.60 | 0.023553 | $0.047731 | 0xae0...0b081 |
Feb 15 02:38 PM | Buy | $0.041380 | 0.036539 | 700.20 | 0.4719 | $0.029663 | 0xae0...0b081 |
Feb 15 12:41 PM | Sell | $0.041413 | 0.036538 | 5.47 | 0.023470 | $0.047728 | 0x387...d0214 |
Feb 15 12:41 PM | Buy | $0.041413 | 0.036538 | 683.97 | 0.4609 | $0.029660 | 0x387...d0214 |
Feb 15 12:25 PM | Sell | $0.041413 | 0.036537 | 5.46 | 0.023465 | $0.047720 | 0x077...72220 |
Feb 15 12:25 PM | Buy | $0.041413 | 0.036537 | 682.99 | 0.4602 | $0.029650 | 0x077...72220 |
Feb 15 06:33 AM | Sell | $0.041435 | 0.036536 | 5.39 | 0.023419 | $0.047736 | 0xee6...c1d6b |
Feb 15 06:33 AM | Buy | $0.041435 | 0.036536 | 673.98 | 0.4541 | $0.029669 | 0xee6...c1d6b |
Feb 14 11:41 PM | Sell | $0.041448 | 0.036535 | 3.04K | 1.93 | $0.0440 | 0x1bd...b47be |
Feb 14 11:41 PM | Sell | $0.041449 | 0.036539 | 217.57K | 141.46 | $3.15 | 0x1bd...b47be |