AERO/LUCHA Pool
The live AERO/LUCHA price today is $0.3465, with a 24-hour trading volume of $18.13. This pair has changed 3.58% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3465
- 24h Volume
- $18.13
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $18.13
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.99%
- 24 Hours
- 3.58%
Tokens in this pool
Aerodrome (AERO) Luchadores.io LUCHA Token (LUCHA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -2350602382992800000 AERO for 71589600393850280000 LUCHA
- : -9287276222867927000 AERO for 283754467042053950000 LUCHA
- : -8613592027086719000 AERO for 264466095026452270000 LUCHA
- : -9464679000000000000 AERO for 292044897984666900000 LUCHA
- : -9492990583628430000 AERO for 294452628164064180000 LUCHA
- : -5689106540481253000 AERO for 177205453043791700000 LUCHA
- : -9242995789591747000 AERO for 289095322652300250000 LUCHA
- : 7616535827684848000 AERO for -239766346155758300000 LUCHA
- : 10232650924493541000 AERO for -320528981208775600000 LUCHA
- : 7577014079790092000 AERO for -236175546153245930000 LUCHA
AERO / LUCHA
AERO/LUCHA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (LUCHA) | AERO | LUCHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:49 AM | Sell | $0.3465 | 30.46 | 2.35 | 71.59 | $0.8146 | 0x53c...993d2 |
Mar 15 11:05 PM | Sell | $0.3398 | 30.55 | 9.29 | 283.75 | $3.16 | 0xa0f...b7a05 |
Mar 15 09:34 PM | Sell | $0.3323 | 30.70 | 8.61 | 264.47 | $2.86 | 0xb27...97493 |
Mar 15 08:03 PM | Sell | $0.3311 | 30.86 | 9.46 | 292.04 | $3.13 | 0xd0f...48a11 |
Mar 15 10:37 AM | Sell | $0.3338 | 31.02 | 9.49 | 294.45 | $3.17 | 0x382...a191d |
Mar 15 09:47 AM | Sell | $0.3344 | 31.15 | 5.69 | 177.21 | $1.90 | 0x07b...f3fa9 |
Mar 15 06:45 AM | Sell | $0.3346 | 31.28 | 9.24 | 289.10 | $3.09 | 0xb68...3f390 |
Mar 15 01:13 AM | Buy | $0.3368 | 31.48 | 7.62 | 239.77 | $2.57 | 0xaa7...53884 |
Mar 15 01:10 AM | Buy | $0.3355 | 31.32 | 10.23 | 320.53 | $3.43 | 0xac9...6e4a6 |
Mar 15 01:01 AM | Buy | $0.3334 | 31.17 | 7.58 | 236.18 | $2.53 | 0x002...623aa |
Mar 14 11:46 PM | Buy | $0.3335 | 31.01 | 11.55 | 357.98 | $3.85 | 0x160...3a624 |
Mar 14 11:08 PM | Buy | $0.3313 | 30.82 | 10.73 | 330.52 | $3.55 | 0xe95...4fd95 |
Mar 14 08:20 AM | Sell | $0.3228 | 30.60 | 6.72 | 205.73 | $2.17 | 0x78e...fa655 |
Mar 14 04:08 AM | Sell | $0.3285 | 30.72 | 8.26 | 253.89 | $2.71 | 0x775...b47e3 |
Mar 14 12:27 AM | Sell | $0.3277 | 30.87 | 8.74 | 269.82 | $2.86 | 0x709...9724f |
Mar 14 12:12 AM | Sell | $0.3291 | 31.01 | 8.38 | 259.91 | $2.76 | 0x2df...c9741 |
Mar 13 08:05 PM | Sell | $0.3325 | 31.15 | 7.70 | 239.98 | $2.56 | 0x82a...50d07 |
Mar 13 02:47 PM | Sell | $0.3451 | 31.31 | 10.76 | 336.76 | $3.71 | 0x2db...8d407 |
Mar 13 02:33 PM | Sell | $0.3526 | 31.48 | 8.63 | 271.74 | $3.04 | 0x598...8bc51 |
Mar 13 01:31 PM | Sell | $0.3510 | 31.65 | 10.24 | 324.18 | $3.60 | 0xd88...49576 |
