ZORA/FELIX Pool
The live ZORA/FELIX price today is $0.0143, with a 24-hour trading volume of $0.0859. This pair has changed -0.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $0.0859
- 24h Buy Volume
- $0.0859
- 24h Sell Volume
- $0.051407
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -0.77%
Tokens in this pool
Zora (ZORA) FELIX (FELIX)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 2782140327655998000 ZORA for -4.0286587260064755e+21 FELIX
- : -106001802192363 ZORA for 104163398203500910 FELIX
- : 2890293095108516400 ZORA for -3.697671827263626e+21 FELIX
- : -20826364740402 ZORA for 18107543771076524 FELIX
- : -68584434221524 ZORA for 59631030124890560 FELIX
- : -524670991572312 ZORA for 456182165892540400 FELIX
- : 4638007641819222000 ZORA for -5.096018569691929e+21 FELIX
ZORA / FELIX
ZORA/FELIX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FELIX) | ZORA | FELIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:40 AM | Buy | $0.0143 | 1.31K | 2.78 | 4.03K | $0.0398 | 0xe47...8102d |
Mar 31 07:18 AM | Sell | $0.0143 | 1.16K | 0.031061 | 0.1042 | $0.051521 | 0xcb4...b4bc1 |
Mar 31 02:46 AM | Buy | $0.0144 | 1.16K | 2.89 | 3.70K | $0.0417 | 0x539...dc254 |
Mar 29 02:24 AM | Sell | $0.0147 | 1.02K | 0.042083 | 0.0181 | $0.063061 | 0x9c2...be341 |
Mar 28 12:45 AM | Sell | $0.0148 | 1.02K | 0.046859 | 0.0596 | $0.051013 | 0x568...22c68 |
Mar 28 12:42 AM | Sell | $0.0148 | 1.02K | 0.035247 | 0.4562 | $0.057740 | 0x3bb...fef15 |
Mar 25 07:36 PM | Buy | $0.0163 | 1.02K | 4.64 | 5.10K | $0.0756 | 0xe4c...99994 |