AIXBT/FIVE Pool
The live AIXBT/FIVE price today is $0.0250, with a 24-hour trading volume of $1.67. This pair has changed 2.90% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0250
- 24h Volume
- $1.67
- 24h Buy Volume
- $0.4808
- 24h Sell Volume
- $1.19
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.90%
Tokens in this pool
aixbt by Virtuals (AIXBT) Feral Index of VIRTUAL Entities (FIVE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCPete/PedobearWETH/cbBTCWETH/PHANPYUSDC/AEROOther Pools Trading AIXBT (aixbt by Virtuals)
AIXBT/USDC on Uniswap V3AIXBT/USDC on PancakeSwap V3AIXBT/MAMO on Uniswap V2Recent Transactions
- : -12837009560017226000 AIXBT for 4578341703498290700 FIVE
- : -15380985689491175000 AIXBT for 5562320227935389000 FIVE
- : 19552997764480786000 AIXBT for -7098744719503113000 FIVE
- : -19885203667762980000 AIXBT for 7177283927850014000 FIVE
- : -24895280323772430000 AIXBT for 9187418821918254000 FIVE
- : -16837906629008228000 AIXBT for 6345022092691106000 FIVE
- : 17699861394878560000 AIXBT for -6706778992487380000 FIVE
- : 16670721416154218000 AIXBT for -6208576220367672000 FIVE
- : 4852298877178096000 AIXBT for -1787782565532357400 FIVE
- : 1876904597691441700 AIXBT for -689216442709101800 FIVE
AIXBT / FIVE
AIXBT/FIVE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FIVE) | AIXBT | FIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:45 PM | Sell | $0.0250 | 0.3555 | 12.84 | 4.58 | $0.3205 | 0x502...8387a |
Mar 24 11:01 AM | Sell | $0.0249 | 0.3600 | 15.38 | 5.56 | $0.3826 | 0xe5a...8c7d5 |
Mar 24 05:43 AM | Buy | $0.0247 | 0.3655 | 19.55 | 7.10 | $0.4824 | 0xdff...17a80 |
Mar 24 04:38 AM | Sell | $0.0243 | 0.3585 | 19.89 | 7.18 | $0.4824 | 0x328...492d6 |
Mar 23 01:06 AM | Sell | $0.0237 | 0.3656 | 24.90 | 9.19 | $0.5912 | 0xfae...57d76 |
Mar 22 08:39 PM | Sell | $0.0240 | 0.3748 | 16.84 | 6.35 | $0.4047 | 0x45d...0cc91 |
Mar 21 09:39 PM | Buy | $0.0265 | 0.3812 | 17.70 | 6.71 | $0.4695 | 0x74b...3d4b0 |
Mar 21 08:36 PM | Buy | $0.0261 | 0.3744 | 16.67 | 6.21 | $0.4345 | 0xfe5...9867b |
Mar 21 09:04 AM | Buy | $0.0259 | 0.3682 | 4.85 | 1.79 | $0.1255 | 0x4cf...5292c |
Mar 21 08:55 AM | Buy | $0.0259 | 0.3664 | 1.88 | 0.6892 | $0.0485 | 0x926...81286 |
Mar 21 08:47 AM | Buy | $0.0257 | 0.3658 | 2.37 | 0.8682 | $0.0610 | 0x613...c52e7 |
Mar 21 07:56 AM | Buy | $0.0256 | 0.3649 | 1.05 | 0.3839 | $0.0268 | 0x2b3...1370f |
Mar 21 04:17 AM | Buy | $0.0255 | 0.3645 | 13.90 | 5.05 | $0.3538 | 0x570...7c44a |
Mar 20 05:59 PM | Buy | $0.0250 | 0.3596 | 20.20 | 7.21 | $0.5047 | 0xe99...af272 |
Mar 20 05:54 PM | Buy | $0.0246 | 0.3525 | 2.31 | 0.8174 | $0.0569 | 0x1fa...f5997 |
Mar 20 01:06 PM | Sell | $0.0239 | 0.3517 | 21.13 | 7.49 | $0.5057 | 0xdab...17ca5 |
Mar 20 01:00 PM | Buy | $0.0239 | 0.3590 | 93.97 | 32.34 | $2.24 | 0xdbb...6db3e |
Mar 20 12:58 PM | Buy | $0.0239 | 0.3280 | 22.98 | 7.48 | $0.5491 | 0x70c...12ec9 |
Mar 20 11:01 AM | Buy | $0.0244 | 0.3210 | 13.76 | 4.40 | $0.3358 | 0xe25...7d11c |
Mar 19 10:44 PM | Sell | $0.0232 | 0.3169 | 13.62 | 4.33 | $0.3156 | 0x6f0...9968e |
