USDC/BEAM Pool
The live USDC/BEAM price today is $0.9855, with a 24-hour trading volume of $783.88. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9855
- 24h Volume
- $783.88
- 24h Buy Volume
- $250.00
- 24h Sell Volume
- $533.88
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 25
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.53%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) BEAM (BEAM)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/BEAM?
The 24-hour high price of USDC/BEAM is $1.00 and the 24-hour low price is $0.9907.
What is the liquidity of USDC/BEAM today?
The total liquidity in the USDC/BEAM pool on Uniswap V4 is No data.
When was the USDC/BEAM pool created?
The USDC/BEAM pool was created on January 28, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to BEAM?
1 USDC = 23748.303445228154 BEAM ($0.9855 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.014674 USDC.
Recent Transactions
- : 0 USDC for -108961476 BEAM
- : -100 USDC for 2351082052206509000 BEAM
- : 0 USDC for -13566700365 BEAM
- : -149850 USDC for 3.523109587784065e+21 BEAM
- : 0 USDC for -1708422054816 BEAM
- : -11988000 USDC for 2.8201174652022466e+23 BEAM
- : 0 USDC for -215145016144866 BEAM
- : -991500 USDC for 2.3338884351360586e+22 BEAM
- : 1 USDC for -27093660132756044 BEAM
- : -49750000 USDC for 1.1738846698644747e+24 BEAM
| Date | Type | Price (USD) | Price (BEAM) | USDC | BEAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:00 AM | Buy | $0.00 | 0.00 | 0.00 | 0.091090 | $0.00 | 0x1ea...d8e44 |
Feb 14 08:00 AM | Sell | $0.9855 | 23.75K | 0.031000 | 2.35 | $0.049856 | 0x1ea...d8e44 |
Feb 14 07:43 AM | Buy | $0.00 | 0.00 | 0.00 | 0.071357 | $0.00 | 0x1fb...2ffd3 |
Feb 14 07:43 AM | Sell | $0.9855 | 23.75K | 0.1499 | 3.52K | $0.1477 | 0x1fb...2ffd3 |
Feb 14 07:14 AM | Buy | $0.00 | 0.00 | 0.00 | 0.051709 | $0.00 | 0x045...891a0 |
Feb 14 07:14 AM | Sell | $0.9856 | 23.75K | 11.99 | 282.01K | $11.81 | 0x045...891a0 |
Feb 14 05:34 AM | Buy | $0.00 | 0.00 | 0.00 | 0.032152 | $0.00 | 0x0b2...5b2bc |
Feb 14 05:34 AM | Sell | $0.9867 | 23.78K | 0.9915 | 23.34K | $0.9783 | 0x0b2...5b2bc |
Feb 14 05:01 AM | Buy | $0.9868 | 23.78K | 0.051000 | 0.0271 | $0.069868 | 0x897...10a4d |
Feb 14 05:01 AM | Sell | $0.9868 | 23.78K | 49.75 | 1.17M | $49.09 | 0x897...10a4d |
Feb 14 04:46 AM | Buy | $0.9921 | 23.89K | 0.031410 | 3.41 | $0.031399 | 0x4aa...525d4 |
Feb 14 04:46 AM | Sell | $0.9914 | 23.89K | 92.34 | 2.19M | $91.55 | 0x4aa...525d4 |
Feb 14 03:54 AM | Buy | $1.00 | 24.10K | 0.0175 | 427.05 | $0.0176 | 0x5e1...64c47 |
Feb 14 03:54 AM | Buy | $1.00 | 24.10K | 1.98 | 48.20K | $1.98 | 0x5e1...64c47 |
Feb 14 03:02 AM | Buy | $1.00 | 24.10K | 0.2159 | 5.26K | $0.2163 | 0xc17...55f03 |
Feb 14 03:02 AM | Buy | $1.00 | 24.10K | 27.06 | 657.74K | $27.11 | 0xc17...55f03 |
Feb 14 01:21 AM | Buy | $1.00 | 24.03K | 0.021439 | 34.94 | $0.021441 | 0x50d...3fa0e |
Feb 14 01:21 AM | Sell | $0.9992 | 24.03K | 9.77 | 232.57K | $9.76 | 0x50d...3fa0e |
Feb 13 11:13 PM | Buy | $1.00 | 24.06K | 0.1800 | 4.37K | $0.1804 | 0x51b...0daf6 |
Feb 13 11:13 PM | Buy | $1.00 | 24.06K | 22.63 | 549.19K | $22.67 | 0x51b...0daf6 |
