USDC/BEAM Pool
The live USDC/BEAM price today is $1.00, with a 24-hour trading volume of $87.24. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $87.24
- 24h Buy Volume
- $87.24
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) BEAM (BEAM)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 710464 USDC for -2.3805752571569157e+22 BEAM
- : 86281906 USDC for -2.877493789476857e+24 BEAM
- : 282137 USDC for -9.366186667621304e+21 BEAM
- : 37624492 USDC for -1.2465385397580034e+24 BEAM
- : 367532 USDC for -1.2152401221078433e+22 BEAM
- : 49365443 USDC for -1.6280007623647908e+24 BEAM
- : 155667 USDC for -5.120364827013329e+21 BEAM
- : 20768269 USDC for -6.823787756640653e+23 BEAM
- : 174589 USDC for -5.730168881068461e+21 BEAM
- : 20400024 USDC for -6.688212785028065e+23 BEAM
USDC / BEAM
USDC/BEAM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BEAM) | USDC | BEAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:36 PM | Buy | $1.00 | 33.17K | 0.7105 | 23.81K | $0.7106 | 0x0d1...e527d |
Apr 1 01:36 PM | Buy | $1.00 | 33.17K | 86.28 | 2.88M | $86.29 | 0x0d1...e527d |
Mar 30 10:51 PM | Buy | $1.00 | 32.87K | 0.2821 | 9.37K | $0.2822 | 0xf75...80a9f |
Mar 30 10:51 PM | Buy | $1.00 | 32.86K | 37.62 | 1.25M | $37.63 | 0xf75...80a9f |
Mar 29 02:55 AM | Buy | $1.01 | 32.73K | 0.3675 | 12.15K | $0.3704 | 0xa74...22745 |
Mar 29 02:55 AM | Buy | $1.01 | 32.73K | 49.37 | 1.63M | $49.75 | 0xa74...22745 |
Mar 28 12:38 PM | Buy | $1.00 | 32.56K | 0.1557 | 5.12K | $0.1557 | 0x729...a07d4 |
Mar 28 12:38 PM | Buy | $1.00 | 32.56K | 20.77 | 682.38K | $20.77 | 0x729...a07d4 |
Mar 28 11:35 AM | Buy | $1.00 | 32.49K | 0.1746 | 5.73K | $0.1746 | 0x455...fd573 |
Mar 28 11:35 AM | Buy | $1.00 | 32.49K | 20.40 | 668.82K | $20.40 | 0x455...fd573 |
Mar 28 11:22 AM | Buy | $1.00 | 32.42K | 0.0425 | 1.39K | $0.0425 | 0x3b6...b9ff4 |
Mar 28 11:22 AM | Buy | $1.00 | 32.42K | 5.50 | 180.02K | $5.51 | 0x3b6...b9ff4 |
Mar 28 10:28 AM | Buy | $1.00 | 32.40K | 0.034200 | 13.77 | $0.034204 | 0x314...8e0d8 |
Mar 28 10:28 AM | Sell | $1.00 | 32.40K | 0.0200 | 641.15 | $0.0200 | 0x314...8e0d8 |
Mar 28 01:28 AM | Buy | $1.00 | 32.40K | 0.0544 | 1.78K | $0.0544 | 0x5b4...f2f96 |
Mar 28 01:28 AM | Buy | $1.00 | 32.40K | 5.44 | 178.09K | $5.44 | 0x5b4...f2f96 |
Mar 27 11:29 PM | Buy | $1.00 | 32.38K | 1.60 | 52.40K | $1.60 | 0x3fc...671a6 |
Mar 27 11:29 PM | Buy | $1.00 | 32.38K | 204.89 | 6.63M | $204.91 | 0x3fc...671a6 |
Mar 26 09:53 PM | Buy | $1.00 | 31.67K | 0.3479 | 11.13K | $0.3479 | 0x801...ae1d2 |
Mar 26 09:53 PM | Buy | $1.00 | 31.66K | 43.85 | 1.40M | $43.85 | 0x801...ae1d2 |
Mar 26 01:31 PM | Buy | $1.00 | 31.51K | 0.2738 | 8.71K | $0.2738 | 0x4e2...100a4 |
Mar 26 01:31 PM | Buy | $1.00 | 31.51K | 34.59 | 1.10M | $34.59 | 0x4e2...100a4 |
Mar 25 09:59 PM | Buy | $1.00 | 31.39K | 0.1187 | 3.76K | $0.1187 | 0xfc6...cd5ef |
Mar 25 09:59 PM | Buy | $1.00 | 31.39K | 14.86 | 470.77K | $14.86 | 0xfc6...cd5ef |