AAVE/SYRUP Pool
The live AAVE/SYRUP price today is $119.64, with a 24-hour trading volume of $2.16. This pair has changed 3.77% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $119.64
- 24h Volume
- $2.16
- 24h Buy Volume
- $2.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.61%
- 24 Hours
- 3.77%
Tokens in this pool
Aave Token (AAVE) Syrup Token (SYRUP)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading AAVE (Aave Token)
AAVE/USDC on Uniswap V3AAVE/USDC on Aerodrome SlipStreamAAVE/UNI on Uniswap V4AAVE/cbADA on Uniswap V3AAVE/USDC on Uniswap V4AAVE/UNI on Uniswap V4Recent Transactions
- : 5379466203282500 AAVE for -2419550523263064000 SYRUP
- : 1931309416409374 AAVE for -854217758692331000 SYRUP
- : 5561047783129822 AAVE for -2418277786008366600 SYRUP
- : 5604859487744276 AAVE for -2376990808551487500 SYRUP
- : -5790387261677863 AAVE for 2441882055884295700 SYRUP
- : -5803617265749819 AAVE for 2511835117716382700 SYRUP
- : -5617254089883094 AAVE for 2494979821333561000 SYRUP
- : -4206823062758157 AAVE for 1911110612194427600 SYRUP
- : 5686191687882953 AAVE for -2589833775472262700 SYRUP
- : 4374135359708117 AAVE for -1946666222853422800 SYRUP
AAVE / SYRUP
AAVE/SYRUP Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (SYRUP) | AAVE | SYRUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:53 PM | Buy | $119.64 | 449.78 | 0.025380 | 2.42 | $0.6436 | 0x842...4d9be |
Mar 16 12:01 PM | Buy | $118.91 | 442.30 | 0.021932 | 0.8542 | $0.2297 | 0xe57...14fee |
Mar 16 12:15 AM | Buy | $116.09 | 434.86 | 0.025562 | 2.42 | $0.6456 | 0x0a7...307c0 |
Mar 15 09:26 PM | Buy | $115.29 | 424.09 | 0.025605 | 2.38 | $0.6462 | 0x2dd...6da50 |
Mar 14 11:28 PM | Sell | $110.16 | 421.71 | 0.025791 | 2.44 | $0.6379 | 0x4ab...ee1c7 |
Mar 14 11:38 AM | Sell | $110.00 | 432.81 | 0.025804 | 2.51 | $0.6384 | 0x1ca...cc73d |
Mar 13 04:01 PM | Sell | $114.10 | 444.16 | 0.025618 | 2.49 | $0.6409 | 0xc0c...cbe6e |
Mar 13 06:13 AM | Sell | $114.26 | 454.29 | 0.024207 | 1.91 | $0.4807 | 0x82d...589b7 |
Mar 13 01:16 AM | Buy | $113.85 | 455.46 | 0.025687 | 2.59 | $0.6474 | 0xbb9...84d8a |
Mar 12 07:39 PM | Buy | $110.31 | 445.04 | 0.024375 | 1.95 | $0.4825 | 0xec9...13484 |
Mar 12 03:13 PM | Sell | $107.27 | 443.97 | 0.025962 | 2.65 | $0.6395 | 0x2d1...82f45 |
Mar 12 10:36 AM | Sell | $109.61 | 456.16 | 0.025818 | 2.65 | $0.6377 | 0xa34...af350 |
Mar 12 09:28 AM | Sell | $109.02 | 464.37 | 0.021878 | 0.8717 | $0.2046 | 0x743...bbac2 |
Mar 12 02:30 AM | Sell | $109.00 | 471.27 | 0.024408 | 2.08 | $0.4804 | 0x945...69c3a |
Mar 11 11:37 PM | Sell | $110.50 | 481.13 | 0.024354 | 2.09 | $0.4810 | 0x54a...3f2dc |
Mar 10 09:56 AM | Buy | $112.32 | 487.78 | 0.021104 | 0.5381 | $0.1239 | 0xa0e...5898c |
Mar 10 07:24 AM | Buy | $109.74 | 480.94 | 0.024832 | 2.32 | $0.5302 | 0x4de...f5032 |
Mar 9 03:31 PM | Sell | $106.51 | 477.67 | 0.024510 | 2.15 | $0.4803 | 0x374...d456d |
