kalidelik/ZORA Pool
The live kalidelik/ZORA price today is $0.041462, with a 24-hour trading volume of $1.04. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041462
- 24h Volume
- $1.04
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $0.028038
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
kalidelik (kalidelik) Zora (ZORA)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHOther Pools Trading kalidelik (kalidelik)
kalidelik/feedth on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of kalidelik/ZORA?
The 24-hour high price of kalidelik/ZORA is $0.041462 and the 24-hour low price is $0.041462.
What is the liquidity of kalidelik/ZORA today?
The total liquidity in the kalidelik/ZORA pool on Uniswap V4 is No data.
When was the kalidelik/ZORA pool created?
The kalidelik/ZORA pool was created on June 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of kalidelik to Zora?
1 kalidelik = 0.000663722474627798 ZORA ($0.041462 USD).
How much kalidelik can I purchase with 1 USD?
With 1 USD you can purchase approximately 68416.606930 kalidelik.
Recent Transactions
- : -558338040625734400000 kalidelik for 359429676698176900 ZORA
- : 6.97922550782168e+22 kalidelik for -47256943641159810000 ZORA
- : -4.472395721802183e+21 kalidelik for 2822243696800283000 ZORA
- : -2.8641588429916388e+23 kalidelik for 187248629903818980000 ZORA
- : -15939067365177272000 kalidelik for 10644911994362212 ZORA
- : -2.0226879302273073e+21 kalidelik for 1351007720985604000 ZORA
- : -34264339112426460000 kalidelik for 22888721458968416 ZORA
- : -2.3343516854588093e+21 kalidelik for 1559564368086983200 ZORA
- : -2.0874948680423425e+21 kalidelik for 1394987854711574800 ZORA
- : 2.9179396068235117e+23 kalidelik for -202650559105610400000 ZORA
| Date | Type | Price (USD) | Price (ZORA) | kalidelik | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:52 AM | Sell | $0.041462 | 0.036636 | 558.34 | 0.3594 | $0.028160 | 0x463...31772 |
Feb 15 07:52 AM | Buy | $0.041462 | 0.036638 | 69.79K | 47.26 | $1.02 | 0x463...31772 |
Feb 12 07:51 PM | Sell | $0.041364 | 0.036502 | 4.47K | 2.82 | $0.0610 | 0xd42...9d522 |
Feb 12 07:51 PM | Sell | $0.041365 | 0.036510 | 286.42K | 187.25 | $3.91 | 0xd42...9d522 |
Feb 12 07:51 PM | Sell | $0.041444 | 0.036886 | 15.94 | 0.0106 | $0.032302 | 0xd42...9d522 |
Feb 12 07:51 PM | Sell | $0.041444 | 0.036886 | 2.02K | 1.35 | $0.0292 | 0xd42...9d522 |
Feb 12 07:51 PM | Sell | $0.041445 | 0.036887 | 34.26 | 0.0229 | $0.034948 | 0x84f...dff7c |
Feb 12 07:51 PM | Sell | $0.041445 | 0.036887 | 2.33K | 1.56 | $0.0337 | 0x84f...dff7c |
Feb 12 07:51 PM | Sell | $0.041445 | 0.036889 | 2.09K | 1.39 | $0.0302 | 0x84f...dff7c |
Feb 12 07:51 PM | Buy | $0.041445 | 0.036891 | 291.79K | 202.65 | $4.22 | 0x84f...dff7c |
Feb 11 11:40 PM | Sell | $0.041376 | 0.036494 | 6.47K | 4.08 | $0.0890 | 0x623...d7251 |
Feb 11 11:40 PM | Sell | $0.041379 | 0.036506 | 372.55K | 245.00 | $5.14 | 0x623...d7251 |
Feb 11 11:21 PM | Sell | $0.041480 | 0.036951 | 4.87 | 0.023284 | $0.047206 | 0x6f3...5c897 |
Feb 11 11:21 PM | Sell | $0.041480 | 0.036951 | 639.19 | 0.4310 | $0.029458 | 0x6f3...5c897 |
Feb 11 11:21 PM | Sell | $0.041480 | 0.036952 | 0.8363 | 0.035639 | $0.041238 | 0x6f3...5c897 |
Feb 11 11:21 PM | Buy | $0.041480 | 0.036952 | 79.90K | 57.00 | $1.18 | 0x6f3...5c897 |
Feb 11 10:19 PM | Sell | $0.041455 | 0.036889 | 107.32 | 0.0717 | $0.021562 | 0x439...68255 |
Feb 11 10:19 PM | Sell | $0.041455 | 0.036889 | 521.84 | 0.3487 | $0.027592 | 0x439...68255 |
Feb 11 10:19 PM | Sell | $0.041455 | 0.036889 | 13.39K | 8.95 | $0.1948 | 0x439...68255 |
Feb 11 10:19 PM | Buy | $0.041458 | 0.036899 | 65.23K | 46.22 | $0.9504 | 0x439...68255 |
