ZORA/charodei Pool
The live ZORA/charodei price today is $0.0217, with a 24-hour trading volume of $7.08. This pair has changed 0.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $7.08
- 24h Buy Volume
- $3.06
- 24h Sell Volume
- $4.02
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Zora (ZORA) charodei (charodei)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/charodei?
The 24-hour high price of ZORA/charodei is $0.0217 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/charodei today?
The total liquidity in the ZORA/charodei pool on Uniswap V4 is No data.
When was the ZORA/charodei pool created?
The ZORA/charodei pool was created on August 14, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to charodei?
1 ZORA = 8847.751094639518 charodei ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.134730 ZORA.
Recent Transactions
- : 1644195293688251400 ZORA for -1.6324898270700005e+22 charodei
- : 85323845926327700000 ZORA for -8.116502536458472e+23 charodei
- : 12462881866269318 ZORA for -113679532199194070000 charodei
- : 608787007368240800 ZORA for -5.551338908881933e+21 charodei
- : 14518942480999632 ZORA for -132353516456504150000 charodei
- : 725694121389882000 ZORA for -6.612985276854856e+21 charodei
- : 478590544685633 ZORA for -4359678722571796000 charodei
- : -92242728278506750000 ZORA for 8.266231596068571e+23 charodei
- : 21889402648974064 ZORA for -217973100891920530000 charodei
- : -92242802458587660000 ZORA for 9.051873842112761e+23 charodei
| Date | Type | Price (USD) | Price (charodei) | ZORA | charodei | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:12 AM | Buy | $0.0217 | 9.64K | 1.64 | 16.32K | $0.0356 | 0xaaa...a0477 |
Feb 14 04:12 AM | Buy | $0.0217 | 9.62K | 85.32 | 811.65K | $1.85 | 0xaaa...a0477 |
Feb 14 04:12 AM | Buy | $0.0217 | 8.85K | 0.0125 | 113.68 | $0.032702 | 0xaaa...a0477 |
Feb 14 04:12 AM | Buy | $0.0217 | 8.85K | 0.6088 | 5.55K | $0.0132 | 0xaaa...a0477 |
Feb 14 03:45 AM | Buy | $0.0216 | 8.84K | 0.0145 | 132.35 | $0.033139 | 0xc5d...5b4c5 |
Feb 14 03:45 AM | Buy | $0.0216 | 8.84K | 0.7257 | 6.61K | $0.0157 | 0xc5d...5b4c5 |
Feb 14 03:45 AM | Buy | $0.0216 | 8.84K | 0.034786 | 4.36 | $0.041035 | 0xc5d...5b4c5 |
Feb 14 03:45 AM | Sell | $0.0216 | 8.84K | 92.24 | 826.62K | $1.99 | 0xc5d...5b4c5 |
Feb 14 03:45 AM | Buy | $0.0216 | 9.66K | 0.0219 | 217.97 | $0.034732 | 0xa30...b12f8 |
Feb 14 03:45 AM | Sell | $0.0216 | 9.66K | 92.24 | 905.19K | $1.99 | 0xa30...b12f8 |
Feb 14 03:36 AM | Buy | $0.0216 | 10.62K | 0.9964 | 10.90K | $0.0216 | 0x821...9f205 |
Feb 14 03:36 AM | Buy | $0.0216 | 10.60K | 52.42 | 556.44K | $1.13 | 0x821...9f205 |
Feb 13 08:18 PM | Buy | $0.0217 | 10.02K | 0.041066 | 0.1101 | $0.062312 | 0xf8c...7f04c |
Feb 13 08:18 PM | Sell | $0.0217 | 10.02K | 107.82 | 1.12M | $2.34 | 0xf8c...7f04c |
Feb 13 03:13 AM | Buy | $0.0207 | 11.50K | 0.034645 | 5.50 | $0.059636 | 0x32f...cc619 |
Feb 13 03:13 AM | Sell | $0.0207 | 11.50K | 48.09 | 556.44K | $0.9979 | 0x32f...cc619 |
Feb 12 07:17 PM | Buy | $0.0208 | 12.38K | 0.0216 | 275.31 | $0.034480 | 0x0b3...7c225 |
Feb 12 07:17 PM | Buy | $0.0208 | 12.37K | 1.08 | 13.77K | $0.0224 | 0x0b3...7c225 |
Feb 12 07:17 PM | Buy | $0.0208 | 12.35K | 0.034194 | 5.34 | $0.058705 | 0x0b3...7c225 |
Feb 12 07:17 PM | Sell | $0.0208 | 12.35K | 54.29 | 679.31K | $1.13 | 0x0b3...7c225 |
