USDC/Stronghold SHx Charactbit Pool
The live USDC/Stronghold SHx Charactbit price today is $1.00, with a 24-hour trading volume of $13.29. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $13.29
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.29
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Stronghold SHx Charactbit (Stronghold SHx Charactbit)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -549712 USDC for 3.4688701411153126e+23 Stronghold SHx Charactbit
- : -13489488 USDC for 8.96996473957195e+24 Stronghold SHx Charactbit
- : 50358928 USDC for -3.972899771376422e+25 Stronghold SHx Charactbit
- : -627763 USDC for 2.9222398576004207e+23 Stronghold SHx Charactbit
- : -636083 USDC for 2.9726961455832518e+23 Stronghold SHx Charactbit
- : -662408 USDC for 3.1083457877484636e+23 Stronghold SHx Charactbit
- : -12502310 USDC for 6.119143369745167e+24 Stronghold SHx Charactbit
- : -24875000 USDC for 1.3793819324021443e+25 Stronghold SHx Charactbit
- : 32639014 USDC for -2.3990326529753376e+25 Stronghold SHx Charactbit
- : 3166394 USDC for -2.0240328981992347e+24 Stronghold SHx Charactbit
USDC / Stronghold SHx Charactbit
USDC/Stronghold SHx Charactbit Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Stronghold SHx Chara...) | USDC | Stronghold SHx Chara... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:43 PM | Sell | $1.00 | 740.91K | 0.5497 | 346.89K | $0.5498 | 0xcfa...2bf72 |
Apr 1 03:22 PM | Sell | $1.00 | 743.88K | 13.49 | 8.97M | $13.49 | 0x3a0...e122f |
Mar 31 11:00 PM | Buy | $1.49 | 822.72K | 50.36 | 39.73M | $74.97 | 0x18f...8a58b |
Mar 31 01:38 AM | Sell | $1.00 | 546.58K | 0.6278 | 292.22K | $0.6278 | 0x7b7...9148d |
Mar 31 01:32 AM | Sell | $1.00 | 548.72K | 0.6361 | 297.27K | $0.6361 | 0xd43...70ee6 |
Mar 31 12:48 AM | Sell | $1.00 | 550.91K | 0.6624 | 310.83K | $0.6625 | 0xcc7...c502b |
Mar 30 10:56 PM | Sell | $1.00 | 553.21K | 12.50 | 6.12M | $12.50 | 0x3a5...81ff1 |
Mar 28 09:36 PM | Sell | $1.00 | 599.34K | 24.88 | 13.79M | $24.88 | 0x615...19636 |
Mar 28 05:47 PM | Buy | $1.00 | 710.12K | 32.64 | 23.99M | $32.64 | 0xfdb...6bc54 |
Mar 27 10:40 AM | Buy | $0.9997 | 549.68K | 3.17 | 2.02M | $3.17 | 0x2a8...9c9da |