ZORA/realmaga Pool
The live ZORA/realmaga price today is $0.0173, with a 24-hour trading volume of $1.22K. This pair has changed 2.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $1.22K
- 24h Buy Volume
- $597.58
- 24h Sell Volume
- $623.34
- Liquidity
- No data
- 24h Transactions
- 672
- 24h Buys
- 554
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 2.62%
Tokens in this pool
Zora (ZORA) realmaga (realmaga)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 7143193763535104 ZORA for -18180571874881479000 realmaga
- : 904481185381018500 ZORA for -2.301767535888906e+21 realmaga
- : 15488933101657800 ZORA for -39412116186329300000 realmaga
- : -114177033713542100000 ZORA for 2.8921330771205704e+23 realmaga
- : 1095549648548750000 ZORA for -2.878688920936298e+21 realmaga
- : 127233307102415570000 ZORA for -3.280887941458062e+23 realmaga
- : 7734721105742310 ZORA for -19599768127324226000 realmaga
- : 987504390122346800 ZORA for -2.5019992384316606e+21 realmaga
- : 5228050924642281 ZORA for -13244328901988536000 realmaga
- : 644024758321010700 ZORA for -1.631378707164729e+21 realmaga
ZORA / realmaga
ZORA/realmaga Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (realmaga) | ZORA | realmaga | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:01 AM | Buy | $0.0173 | 2.52K | 0.027144 | 18.18 | $0.031237 | 0xace...60c4e |
Mar 16 05:01 AM | Buy | $0.0173 | 2.52K | 0.9045 | 2.30K | $0.0157 | 0xace...60c4e |
Mar 16 05:01 AM | Buy | $0.0173 | 2.52K | 0.0155 | 39.41 | $0.032681 | 0xace...60c4e |
Mar 16 05:01 AM | Sell | $0.0173 | 2.52K | 114.18 | 289.21K | $1.98 | 0xace...60c4e |
Mar 15 10:20 PM | Buy | $0.0169 | 2.60K | 1.10 | 2.88K | $0.0185 | 0x3c2...56174 |
Mar 15 10:20 PM | Buy | $0.0169 | 2.60K | 127.23 | 328.09K | $2.15 | 0x3c2...56174 |
Mar 15 10:20 PM | Buy | $0.0169 | 2.51K | 0.027735 | 19.60 | $0.031306 | 0x3c2...56174 |
Mar 15 10:20 PM | Buy | $0.0169 | 2.51K | 0.9875 | 2.50K | $0.0167 | 0x3c2...56174 |
Mar 15 10:19 PM | Buy | $0.0169 | 2.51K | 0.025229 | 13.24 | $0.048824 | 0xc88...6c6f3 |
Mar 15 10:19 PM | Buy | $0.0169 | 2.51K | 0.6440 | 1.63K | $0.0109 | 0xc88...6c6f3 |
Mar 15 10:19 PM | Buy | $0.0169 | 2.51K | 0.0270 | 68.27 | $0.034550 | 0xc88...6c6f3 |
Mar 15 10:19 PM | Sell | $0.0169 | 2.51K | 81.83 | 205.39K | $1.38 | 0xc88...6c6f3 |
Mar 15 06:01 PM | Buy | $0.0169 | 2.56K | 0.032668 | 0.6907 | $0.054505 | 0x553...f60b5 |
Mar 15 06:01 PM | Buy | $0.0169 | 2.56K | 0.0241 | 62.49 | $0.034075 | 0x553...f60b5 |
Mar 15 06:01 PM | Buy | $0.0169 | 2.56K | 0.029392 | 24.32 | $0.031586 | 0x553...f60b5 |
Mar 15 06:01 PM | Sell | $0.0169 | 2.56K | 3.08 | 7.81K | $0.0519 | 0x553...f60b5 |
Mar 15 03:38 PM | Buy | $0.0169 | 2.57K | 1.18 | 3.06K | $0.0199 | 0xea3...a1bd2 |
Mar 15 03:38 PM | Buy | $0.0169 | 2.56K | 150.98 | 383.22K | $2.55 | 0xea3...a1bd2 |
Mar 15 03:38 PM | Buy | $0.0169 | 2.46K | 0.0130 | 32.34 | $0.032193 | 0xea3...a1bd2 |
Mar 15 03:38 PM | Buy | $0.0169 | 2.46K | 1.18 | 2.94K | $0.0199 | 0xea3...a1bd2 |
