USDC/AIX Pool
The live USDC/AIX price today is $1.00, with a 24-hour trading volume of $19.25. This pair has changed 0.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $19.25
- 24h Buy Volume
- $6.24
- 24h Sell Volume
- $13.01
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
USD Coin (USDC) PlanetIX (AIX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/AIX?
The 24-hour high price of USDC/AIX is $1.00 and the 24-hour low price is $0.9944.
What is the liquidity of USDC/AIX today?
The total liquidity in the USDC/AIX pool on Uniswap V4 is No data.
When was the USDC/AIX pool created?
The USDC/AIX pool was created on December 10, 2025 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to PlanetIX?
1 USDC = 7.692582754650745 AIX ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.997231 USDC.
Recent Transactions
- : 1591802 USDC for -12338696348699730000 AIX
- : 1479251 USDC for -11412608500739432000 AIX
- : -3731614 USDC for 28312716306640990000 AIX
- : 156275 USDC for -1216337217461805300 AIX
- : 2994581 USDC for -23195643100000000000 AIX
- : -5185653 USDC for 39497510962858050000 AIX
- : -1420335 USDC for 10927226935190788000 AIX
- : -2710238 USDC for 20982873401488870000 AIX
- : 1027449 USDC for -8136855166140860000 AIX
- : 974477 USDC for -7693523445562170000 AIX
| Date | Type | Price (USD) | Price (AIX) | USDC | AIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:20 PM | Buy | $1.00 | 7.69 | 1.59 | 12.34 | $1.60 | 0x704...d7e55 |
Feb 14 03:53 PM | Buy | $0.9944 | 7.66 | 1.48 | 11.41 | $1.47 | 0x2b4...e6354 |
Feb 14 02:59 PM | Sell | $0.9899 | 7.62 | 3.73 | 28.31 | $3.69 | 0x350...0d684 |
Feb 14 10:29 AM | Buy | $1.00 | 7.71 | 0.1563 | 1.22 | $0.1565 | 0x2a0...36f98 |
Feb 14 09:14 AM | Buy | $1.00 | 7.70 | 2.99 | 23.20 | $3.00 | 0x07b...05061 |
Feb 14 08:09 AM | Sell | $1.00 | 7.63 | 5.19 | 39.50 | $5.19 | 0xbbe...89d7a |
Feb 14 08:07 AM | Sell | $1.00 | 7.75 | 1.42 | 10.93 | $1.42 | 0xc54...d3a1d |
Feb 14 05:56 AM | Sell | $1.00 | 7.79 | 2.71 | 20.98 | $2.71 | 0x212...b404f |
Feb 13 09:36 PM | Buy | $0.9738 | 7.85 | 1.03 | 8.14 | $1.00 | 0xe3e...43be4 |
Feb 13 09:00 PM | Buy | $0.9707 | 7.83 | 0.9745 | 7.69 | $0.9460 | 0x0ec...93f77 |
Feb 13 05:13 PM | Buy | $0.9678 | 7.80 | 8.44 | 65.69 | $8.17 | 0xf79...c8f5d |
Feb 13 04:38 PM | Buy | $0.9431 | 7.61 | 2.74 | 20.96 | $2.58 | 0xc44...71100 |
Feb 13 04:32 PM | Sell | $0.9353 | 7.54 | 3.17 | 23.81 | $2.97 | 0xa83...00d1b |
Feb 13 04:04 PM | Sell | $0.9443 | 7.61 | 1.16 | 8.73 | $1.09 | 0x774...3d4cc |
Feb 13 04:04 PM | Sell | $0.9476 | 7.64 | 2.72 | 20.69 | $2.58 | 0x9f3...38308 |
Feb 13 03:53 PM | Sell | $0.9554 | 7.70 | 7.46 | 57.55 | $7.13 | 0x0e0...01c49 |
Feb 13 03:26 PM | Sell | $0.9774 | 7.88 | 4.40 | 34.56 | $4.30 | 0x6c8...41d6c |
Feb 13 03:28 AM | Sell | $1.00 | 7.99 | 1.49 | 11.78 | $1.49 | 0x742...6afcf |
Feb 13 02:58 AM | Sell | $1.01 | 8.03 | 1.61 | 12.86 | $1.62 | 0x6a1...74c56 |
Feb 13 02:58 AM | Sell | $1.01 | 8.07 | 3.76 | 30.21 | $3.80 | 0x7b2...cc951 |
