WETH/$HOUND Pool
The live WETH/$HOUND price today is $2.15K, with a 24-hour trading volume of $10.67. This pair has changed -1.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $10.67
- 24h Buy Volume
- $5.00
- 24h Sell Volume
- $5.67
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.02%
Tokens in this pool
Wrapped Ether (WETH) BaseHoundBot by Virtuals ($HOUND)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -447272382148043 WETH for 2.592373513334856e+22 $HOUND
- : -452818250369052 WETH for 2.6088374946198494e+22 $HOUND
- : -591686434768561 WETH for 3.3853626447422644e+22 $HOUND
- : -521484614884990 WETH for 2.9618158204196594e+22 $HOUND
- : 723091462418532 WETH for -4.08764458640235e+22 $HOUND
- : 681507876794960 WETH for -3.888450068413309e+22 $HOUND
- : 750464193185612 WETH for -4.3227476564383044e+22 $HOUND
- : 135963175495499 WETH for -7.877912600203709e+21 $HOUND
- : -604428060658638 WETH for 3.5122495076614665e+22 $HOUND
- : 637911209027663 WETH for -3.685386296862532e+22 $HOUND
WETH / $HOUND
WETH/$HOUND Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price ($HOUND) | WETH | $HOUND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:28 AM | Sell | $2.15K | 57.96M | 0.034473 | 25.92K | $0.9635 | 0x4e6...331b4 |
Mar 25 08:31 PM | Sell | $2.16K | 57.61M | 0.034529 | 26.09K | $0.9788 | 0xf09...f6f65 |
Mar 25 07:34 PM | Sell | $2.17K | 57.27M | 0.035917 | 33.85K | $1.28 | 0x9fb...827e8 |
Mar 25 03:58 PM | Sell | $2.16K | 56.82M | 0.035215 | 29.62K | $1.13 | 0xf71...7e860 |
Mar 25 02:43 PM | Buy | $2.18K | 56.43M | 0.037231 | 40.88K | $1.58 | 0xd61...36894 |
Mar 25 02:43 PM | Buy | $2.18K | 56.97M | 0.036816 | 38.88K | $1.49 | 0x8ce...d8cea |
Mar 25 02:43 PM | Buy | $2.18K | 57.49M | 0.037505 | 43.23K | $1.64 | 0x538...95455 |
Mar 25 11:05 AM | Buy | $2.18K | 58.06M | 0.031360 | 7.88K | $0.2970 | 0x93d...d51b7 |
Mar 25 08:56 AM | Sell | $2.18K | 58.17M | 0.036045 | 35.12K | $1.32 | 0xce5...636b1 |
Mar 24 08:33 PM | Buy | $2.15K | 57.70M | 0.036380 | 36.85K | $1.37 | 0x9cf...c38ef |
Mar 24 08:33 PM | Buy | $2.15K | 58.19M | 0.038717 | 50.87K | $1.87 | 0x17c...ed9f0 |
Mar 24 08:08 PM | Buy | $2.12K | 58.88M | 0.035737 | 33.80K | $1.21 | 0x5ac...a84ff |
Mar 24 08:20 AM | Buy | $2.16K | 59.33M | 0.037526 | 44.74K | $1.63 | 0xb9e...1a9f6 |
Mar 24 08:06 AM | Buy | $2.17K | 59.94M | 0.038477 | 50.95K | $1.84 | 0xdfe...cc1f4 |
Mar 23 11:33 PM | Sell | $2.15K | 60.63M | 0.031621 | 9.84K | $0.3477 | 0x4c6...1110d |
Mar 23 10:46 PM | Sell | $2.15K | 60.50M | 0.035970 | 36.07K | $1.28 | 0x2a2...10531 |
Mar 23 02:54 AM | Buy | $2.06K | 60.01M | 0.021104 | 66.50K | $2.27 | 0xf93...9233a |
Mar 22 09:22 AM | Buy | $2.08K | 60.91M | 0.034806 | 29.28K | $1.00 | 0x0fd...160ae |
Mar 22 06:22 AM | Buy | $2.11K | 61.32M | 0.033408 | 20.88K | $0.7193 | 0x14e...dd08c |
Mar 22 04:34 AM | Sell | $2.12K | 61.60M | 0.022069 | 126.00K | $4.37 | 0x716...a2af4 |
