WETH/FIGCLANK Pool
The live WETH/FIGCLANK price today is $2.14K, with a 24-hour trading volume of $10.59. This pair has changed 0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $10.59
- 24h Buy Volume
- $10.52
- 24h Sell Volume
- $0.0628
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped Ether (WETH) FigClank (FIGCLANK)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 28629368179271 WETH for -2.2963389140917317e+23 FIGCLANK
- : -29505715962404 WETH for 2.3195342566583148e+23 FIGCLANK
- : 4880916810077826 WETH for -3.913248809237713e+25 FIGCLANK
- : 12385856317899704 WETH for -9.915e+25 FIGCLANK
- : 2020997548771188 WETH for -1.615749886e+25 FIGCLANK
- : 4950465683713 WETH for -3.957090017397e+22 FIGCLANK
- : -642168075188821 WETH for 5.031221148040438e+24 FIGCLANK
- : -771277286782147 WETH for 6.043512664401353e+24 FIGCLANK
- : -671596090081825 WETH for 5.263109231974737e+24 FIGCLANK
- : -49940029940120 WETH for 3.913908718832233e+23 FIGCLANK
WETH / FIGCLANK
WETH/FIGCLANK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FIGCLANK) | WETH | FIGCLANK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:51 PM | Buy | $2.14K | 7.94B | 0.042863 | 229.63K | $0.0613 | 0xa7a...26b2b |
Apr 1 10:59 PM | Sell | $2.14K | 7.94B | 0.042951 | 231.95K | $0.0631 | 0x959...ac994 |
Apr 1 03:38 PM | Buy | $2.13K | 7.94B | 0.024881 | 39.13M | $10.41 | 0x2c6...8ce8c |
Mar 30 07:13 PM | Buy | $2.02K | 7.93B | 0.0124 | 99.15M | $25.00 | 0x784...e4dbf |
Mar 30 04:39 AM | Buy | $2.04K | 7.92B | 0.022021 | 16.16M | $4.13 | 0x31d...02d67 |
Mar 29 04:49 PM | Buy | $2.00K | 7.91B | 0.054951 | 39.57K | $0.029887 | 0x973...5d46a |
Mar 29 09:59 AM | Sell | $2.00K | 7.91B | 0.036422 | 5.03M | $1.28 | 0xd32...cf33a |
Mar 29 06:55 AM | Sell | $2.01K | 7.91B | 0.037713 | 6.04M | $1.55 | 0x7bb...4a905 |
Mar 28 06:09 PM | Sell | $2.02K | 7.92B | 0.036716 | 5.26M | $1.36 | 0x659...5fe32 |
Mar 28 09:45 AM | Sell | $2.00K | 7.92B | 0.044995 | 391.39K | $0.0997 | 0x564...73927 |
Mar 27 10:14 PM | Buy | $1.98K | 7.92B | 0.026740 | 53.86M | $13.37 | 0xbe6...c0ec7 |
Mar 26 08:58 AM | Sell | $2.12K | 7.91B | 0.036688 | 5.23M | $1.42 | 0xc14...ab507 |