DRB/RATHEAD Pool
The live DRB/RATHEAD price today is $0.048219, with a 24-hour trading volume of $15.11. This pair has changed 6.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.048219
- 24h Volume
- $15.11
- 24h Buy Volume
- $9.43
- 24h Sell Volume
- $5.68
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.00%
- 24 Hours
- 6.74%
Tokens in this pool
DebtReliefBot (DRB) rathead (RATHEAD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCCRUDE/WETHOther Pools Trading DRB (DebtReliefBot)
DRB/WETH on Uniswap V3DRB/WETH on Aerodrome SlipStreamDRB/USDC on Uniswap V3DRB/WETH on AerodromeDRB/cbBTC on AerodromeDRB/USDC on Uniswap V4DRB/KIBSHI on AerodromeRecent Transactions
- : -1.4057193153326458e+22 DRB for 4.053554815908992e+22 RATHEAD
- : 2.506196150107602e+22 DRB for -7.200089504108129e+22 RATHEAD
- : 2.5160191883598744e+22 DRB for -7.1004842661759706e+22 RATHEAD
- : -1.982367798684672e+22 DRB for 5.582754090525185e+22 RATHEAD
- : 2.1341127128874926e+22 DRB for -6.0080866424600765e+22 RATHEAD
- : -1.1662766581351052e+22 DRB for 3.2714891597808335e+22 RATHEAD
- : -1.3957583552758885e+22 DRB for 3.950820843567405e+22 RATHEAD
- : 1.9936046739956026e+22 DRB for -5.632306007844453e+22 RATHEAD
- : 1.3686470928031948e+22 DRB for -3.821059070794732e+22 RATHEAD
- : -1.2549211971752137e+22 DRB for 3.501446857572481e+22 RATHEAD
DRB / RATHEAD
DRB/RATHEAD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RATHEAD) | DRB | RATHEAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:59 AM | Sell | $0.048219 | 2.87 | 14.06K | 40.54K | $1.16 | 0xeeb...3480a |
Mar 16 06:17 AM | Buy | $0.048302 | 2.90 | 25.06K | 72.00K | $2.08 | 0x62b...9eaac |
Mar 16 04:05 AM | Buy | $0.048063 | 2.85 | 25.16K | 71.00K | $2.03 | 0x1e1...8fa1d |
Mar 16 03:02 AM | Sell | $0.047816 | 2.80 | 19.82K | 55.83K | $1.55 | 0x51b...5e14e |
Mar 16 02:19 AM | Buy | $0.047876 | 2.84 | 21.34K | 60.08K | $1.68 | 0x6b2...65ae1 |
Mar 16 01:17 AM | Sell | $0.047744 | 2.79 | 11.66K | 32.71K | $0.9031 | 0x594...437c8 |
Mar 15 11:45 PM | Sell | $0.047807 | 2.82 | 13.96K | 39.51K | $1.09 | 0xb4c...f7367 |
Mar 15 10:54 PM | Buy | $0.047907 | 2.84 | 19.94K | 56.32K | $1.58 | 0xf7a...20167 |
Mar 15 08:25 PM | Buy | $0.047694 | 2.81 | 13.69K | 38.21K | $1.05 | 0x6d6...e41fe |
Mar 15 05:50 PM | Sell | $0.047609 | 2.78 | 12.55K | 35.01K | $0.9548 | 0x443...b1493 |
Mar 15 03:12 PM | Buy | $0.047700 | 2.80 | 14.16K | 39.49K | $1.09 | 0x6d7...27362 |
Mar 15 06:51 AM | Buy | $0.047572 | 2.78 | 14.45K | 39.91K | $1.09 | 0xb10...15b18 |
Mar 15 04:19 AM | Sell | $0.047467 | 2.75 | 14.46K | 39.93K | $1.08 | 0x128...892b8 |
Mar 14 05:20 PM | Buy | $0.047535 | 2.78 | 19.17K | 52.84K | $1.44 | 0x49b...4af6b |
Mar 14 03:42 PM | Sell | $0.047438 | 2.74 | 13.56K | 37.30K | $1.01 | 0x6f6...c52a7 |
Mar 14 01:05 PM | Sell | $0.047514 | 2.76 | 13.67K | 37.96K | $1.03 | 0xd0e...c5978 |
Mar 14 12:55 PM | Sell | $0.047578 | 2.79 | 12.02K | 33.68K | $0.9107 | 0x951...ba845 |
Mar 14 12:54 PM | Buy | $0.047643 | 2.81 | 15.18K | 42.51K | $1.16 | 0x5b7...1bd3f |
Mar 14 12:54 PM | Sell | $0.047561 | 2.78 | 10.94K | 30.58K | $0.8272 | 0xcf1...21608 |
Mar 14 12:54 PM | Buy | $0.047620 | 2.81 | 15.35K | 42.86K | $1.17 | 0xbfe...b4d29 |
