ETH/11am Pool
The live ETH/11am price today is $2.06K, with a 24-hour trading volume of $0.026073. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.026073
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.026073
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) 11am (11am)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/SIREN on Uniswap V4MON/WBTC on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/11am?
The 24-hour high price of ETH/11am is $2.06K and the 24-hour low price is $2.06K.
What is the liquidity of ETH/11am today?
The total liquidity in the ETH/11am pool on Uniswap V4 is No data.
When was the ETH/11am pool created?
The ETH/11am pool was created on November 1, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to 11am?
1 ETH = 4897068.193376014 11am ($2.06K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 ETH.
Recent Transactions
- : -2997000000000 ETH for 14258744181691546000 11am
- : 94189156254858 ETH for -453759455160634100000 11am
- : -64935024800400 ETH for 289423289195301770000 11am
- : 6031651050571 ETH for -29440598170780262000 11am
- : -5994000000000 ETH for 27524540855184830000 11am
- : -3996000000000 ETH for 18445047806162145000 11am
- : 77457114781023 ETH for -365594194295021300000 11am
- : -122877000000000 ETH for 558189827806794800000 11am
- : 2822552088515 ETH for -14495808933710074000 11am
- : 51845275041508 ETH for -258510327785675720000 11am
| Date | Type | Price (USD) | Price (11am) | ETH | 11am | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:16 PM | Sell | $2.06K | 4.90M | 0.052997 | 14.26 | $0.026161 | 0xd2a...4e9bf |
Feb 13 02:36 PM | Buy | $1.98K | 4.91M | 0.049419 | 453.76 | $0.1867 | 0xac5...21f7c |
Feb 12 07:44 PM | Sell | $1.93K | 4.45M | 0.046494 | 289.42 | $0.1254 | 0x0ff...8bc73 |
Feb 12 02:19 PM | Buy | $1.98K | 4.75M | 0.056032 | 29.44 | $0.0120 | 0xec6...bdc78 |
Feb 12 04:33 AM | Sell | $1.96K | 4.72M | 0.055994 | 27.52 | $0.0118 | 0x2a8...79a5b |
Feb 12 04:18 AM | Sell | $1.97K | 4.75M | 0.053996 | 18.45 | $0.027879 | 0x544...c0c69 |
Feb 12 03:38 AM | Buy | $1.96K | 4.77M | 0.047746 | 365.59 | $0.1521 | 0x357...67235 |
Feb 12 02:43 AM | Sell | $1.97K | 4.40M | 0.031229 | 558.19 | $0.2416 | 0x3c2...ce9f3 |
Feb 12 12:26 AM | Buy | $1.95K | 4.99M | 0.052823 | 14.50 | $0.025506 | 0x099...b8b37 |
Feb 11 11:31 PM | Buy | $1.94K | 4.97M | 0.045185 | 258.51 | $0.1004 | 0x5aa...e58bd |
Feb 11 05:18 PM | Sell | $1.92K | 4.70M | 0.054995 | 22.85 | $0.029586 | 0x59b...741a4 |
Feb 11 04:50 PM | Sell | $1.92K | 4.73M | 0.055994 | 27.57 | $0.0115 | 0x6fc...a5b4e |
Feb 11 10:28 AM | Sell | $1.94K | 4.76M | 0.041399 | 65.01 | $0.0272 | 0x629...a3840 |
Feb 11 10:22 AM | Sell | $1.94K | 4.83M | 0.041899 | 89.76 | $0.0368 | 0xf4e...2664a |
Feb 11 12:33 AM | Sell | $2.03K | 4.92M | 0.058991 | 43.15 | $0.0182 | 0xdf3...e4641 |
Feb 10 11:39 PM | Buy | $2.02K | 4.97M | 0.054470 | 22.85 | $0.029009 | 0xc94...59abc |
Feb 10 08:49 PM | Buy | $2.01K | 4.95M | 0.053769 | 19.18 | $0.027582 | 0xf7c...2eed5 |
Feb 10 04:36 AM | Sell | $2.07K | 4.93M | 0.041899 | 91.63 | $0.0393 | 0xd6d...2384f |
Feb 10 02:45 AM | Sell | $2.11K | 5.03M | 0.041499 | 73.66 | $0.0316 | 0x6e3...8d1d2 |
Feb 10 02:34 AM | Sell | $2.11K | 5.11M | 0.069990 | 4.95 | $0.022110 | 0x60c...4f688 |
