ETH/A0X Pool
The live ETH/A0X price today is $2.07K, with a 24-hour trading volume of $0.1483. This pair has changed -0.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.1483
- 24h Buy Volume
- $0.0636
- 24h Sell Volume
- $0.0848
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Ether (ETH) A0x (A0X)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/USDCWETH/msETHWETH/VVVOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/A0X?
The 24-hour high price of ETH/A0X is $2.09K and the 24-hour low price is $2.06K.
What is the liquidity of ETH/A0X today?
The total liquidity in the ETH/A0X pool on Uniswap V4 is No data.
When was the ETH/A0X pool created?
The ETH/A0X pool was created on January 31, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to A0x?
1 ETH = 322658252.1016049 A0X ($2.07K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000483 ETH.
Recent Transactions
- : 21066701729468 ETH for -6.248356969597812e+21 A0X
- : 10581912196957 ETH for -2.7327602158705574e+21 A0X
- : -10000000000000 ETH for 2.523742255530038e+21 A0X
- : -10000000000000 ETH for 2.7458640296175385e+21 A0X
- : -10000000000000 ETH for 2.9986600256525896e+21 A0X
- : -10000000000000 ETH for 3.2880507788864877e+21 A0X
- : -20673100 ETH for 7125419230887479 A0X
- : -83647387674 ETH for 28842478003820093000 A0X
- : 4361082028388 ETH for -1.5029377997550096e+21 A0X
- : 49502414695 ETH for -16700602054963612000 A0X
| Date | Type | Price (USD) | Price (A0X) | ETH | A0X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:22 AM | Buy | $2.07K | 322.66M | 0.042107 | 6.25K | $0.0436 | 0x237...09e82 |
Feb 15 06:05 AM | Buy | $2.08K | 267.22M | 0.041059 | 2.73K | $0.0221 | 0xbf9...7b685 |
Feb 15 05:27 AM | Sell | $2.09K | 244.61M | 0.041000 | 2.52K | $0.0209 | 0x74b...201ec |
Feb 15 05:14 AM | Sell | $2.08K | 265.67M | 0.041000 | 2.75K | $0.0208 | 0x85f...aa34c |
Feb 15 05:13 AM | Sell | $2.08K | 289.57M | 0.041000 | 3.00K | $0.0208 | 0x7b5...f5831 |
Feb 15 03:21 AM | Sell | $2.06K | 316.84M | 0.041000 | 3.29K | $0.0206 | 0x918...7e514 |
Feb 15 02:03 AM | Sell | $2.06K | 348.15M | 0.0102068 | 0.027126 | $0.074268 | 0xb58...459ea |
Feb 15 12:46 AM | Sell | $2.08K | 348.15M | 0.078365 | 28.84 | $0.031737 | 0x5af...e711a |
Feb 14 01:27 PM | Buy | $2.07K | 348.43M | 0.054362 | 1.50K | $0.029026 | 0xbde...96554 |
Feb 14 08:49 AM | Buy | $2.08K | 334.07M | 0.074951 | 16.70 | $0.031030 | 0xe1e...3f2a2 |
Feb 14 05:43 AM | Buy | $2.05K | 333.92M | 0.041038 | 3.33K | $0.0213 | 0x5bd...7c01d |
Feb 14 03:38 AM | Buy | $2.05K | 303.14M | 0.041040 | 3.04K | $0.0213 | 0xac9...d4a6e |
Feb 14 02:36 AM | Buy | $2.05K | 276.38M | 0.051646 | 456.00 | $0.023371 | 0x531...5d1aa |
Feb 14 01:53 AM | Buy | $2.05K | 272.47M | 0.041068 | 2.81K | $0.0219 | 0x7ac...ab7a4 |
Feb 13 05:59 PM | Buy | $2.06K | 249.02M | 0.042114 | 4.89K | $0.0435 | 0x568...1269d |
Feb 13 04:23 PM | Buy | $2.05K | 210.71M | 0.042249 | 4.41K | $0.0460 | 0x2c4...5e837 |
Feb 13 04:05 PM | Sell | $2.04K | 178.91M | 0.044903 | 10.46K | $0.0998 | 0xa0b...24848 |
Feb 13 12:34 PM | Sell | $1.96K | 259.44M | 0.075623 | 14.44 | $0.031103 | 0xe7a...072d9 |
Feb 13 12:34 PM | Sell | $1.96K | 259.56M | 0.075623 | 14.45 | $0.031103 | 0x53e...2f8f8 |
Feb 13 12:21 PM | Sell | $1.95K | 259.68M | 0.075628 | 14.47 | $0.031101 | 0x2fb...02635 |
