USDC/KAITO Pool
The live USDC/KAITO price today is $1.00, with a 24-hour trading volume of $0.1548. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1548
- 24h Buy Volume
- $0.1548
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) KAITO (KAITO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCWETH/msETHmsUSD/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 155206 USDC for -392373838803491260 KAITO
- : -28494 USDC for 70605226211814910 KAITO
- : -27484 USDC for 68522188528081800 KAITO
- : -29462 USDC for 73915395869616930 KAITO
- : -14756 USDC for 37201694867906830 KAITO
- : -7500 USDC for 18955939420354724 KAITO
- : 152819 USDC for -382380492823867650 KAITO
- : 63475 USDC for -155101934555103230 KAITO
- : -184568 USDC for 454267491926446600 KAITO
- : 70974 USDC for -177918788135186940 KAITO
USDC / KAITO
USDC/KAITO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (KAITO) | USDC | KAITO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:26 PM | Buy | $1.00 | 2.53 | 0.1552 | 0.3924 | $0.1552 | 0x456...97fec |
Mar 25 03:49 PM | Sell | $1.00 | 2.48 | 0.0285 | 0.0706 | $0.0285 | 0x44b...c5ce9 |
Mar 24 02:25 PM | Sell | $1.00 | 2.49 | 0.0275 | 0.0685 | $0.0275 | 0x3df...d9b3b |
Mar 24 02:15 PM | Sell | $1.00 | 2.51 | 0.0295 | 0.0739 | $0.0295 | 0xbc7...1ef36 |
Mar 24 01:57 PM | Sell | $1.00 | 2.52 | 0.0148 | 0.0372 | $0.0148 | 0x009...9fd67 |
Mar 24 01:55 PM | Sell | $1.00 | 2.53 | 0.027500 | 0.0190 | $0.027501 | 0x364...5ba4b |
Mar 24 11:29 AM | Buy | $1.00 | 2.50 | 0.1528 | 0.3824 | $0.1528 | 0xad9...2150a |
Mar 24 11:01 AM | Buy | $1.00 | 2.44 | 0.0635 | 0.1551 | $0.0635 | 0xc8b...209ad |
Mar 24 09:05 AM | Sell | $1.00 | 2.46 | 0.1846 | 0.4543 | $0.1846 | 0xc95...84c69 |
Mar 24 09:05 AM | Buy | $1.00 | 2.51 | 0.0710 | 0.1779 | $0.0710 | 0x4bb...995fd |
Mar 24 05:31 AM | Sell | $1.00 | 2.49 | 0.0558 | 0.1388 | $0.0558 | 0xe12...4aad3 |
Mar 24 03:01 AM | Sell | $1.00 | 2.54 | 0.1200 | 0.3044 | $0.1200 | 0xc8a...67d63 |
Mar 24 01:06 AM | Buy | $1.00 | 2.53 | 0.1941 | 0.4913 | $0.1941 | 0x70d...5a1a7 |
Mar 23 02:08 PM | Sell | $1.00 | 2.52 | 0.1947 | 0.4897 | $0.1947 | 0xb54...3da8b |
Mar 23 07:26 AM | Sell | $1.00 | 2.60 | 0.0998 | 0.2595 | $0.0998 | 0xf7c...d68d4 |
Mar 23 05:30 AM | Sell | $1.00 | 2.67 | 0.1271 | 0.3388 | $0.1271 | 0x0cd...0b5b9 |
Mar 23 12:37 AM | Sell | $1.00 | 2.75 | 0.1300 | 0.3570 | $0.1300 | 0x873...54ecc |
Mar 22 03:30 PM | Buy | $1.0000 | 2.81 | 0.036000 | 0.021685 | $0.036000 | 0xb29...e2610 |
Mar 21 05:35 PM | Sell | $1.0000 | 2.80 | 0.0284 | 0.0795 | $0.0284 | 0x8c1...50972 |
Mar 20 06:06 AM | Sell | $1.00 | 2.82 | 0.0535 | 0.1512 | $0.0536 | 0xc12...e30a9 |
