ZORA/frogshy Pool
The live ZORA/frogshy price today is $0.0219, with a 24-hour trading volume of $190.40. This pair has changed 1.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $190.40
- 24h Buy Volume
- $130.82
- 24h Sell Volume
- $59.58
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 35
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.21%
- 24 Hours
- 1.72%
Tokens in this pool
Zora (ZORA) frogshy (frogshy)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/frogshy?
The 24-hour high price of ZORA/frogshy is $0.0219 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/frogshy today?
The total liquidity in the ZORA/frogshy pool on Uniswap V4 is No data.
When was the ZORA/frogshy pool created?
The ZORA/frogshy pool was created on July 27, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to frogshy?
1 ZORA = 1185.5200750224164 frogshy ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.575460 ZORA.
Recent Transactions
- : 4014516115935812600 ZORA for -4.923266536017403e+21 frogshy
- : 230564671196771420000 ZORA for -2.8225661030602375e+23 frogshy
- : 30562691834793910 ZORA for -37353291141311940000 frogshy
- : 1816856962526177800 ZORA for -2.2205084806352714e+21 frogshy
- : 32951273391293990 ZORA for -40271547844154320000 frogshy
- : 1885682875406776300 ZORA for -2.3045651510087327e+21 frogshy
- : 108696396821846600 ZORA for -132840183305271350000 frogshy
- : -250000000000000000000 ZORA for 2.8797135035538514e+23 frogshy
- : 5858695849629474000 ZORA for -7.185255519049248e+21 frogshy
- : 342257743583751200000 ZORA for -4.1867382926832885e+23 frogshy
| Date | Type | Price (USD) | Price (frogshy) | ZORA | frogshy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:08 PM | Buy | $0.0219 | 1.19K | 4.01 | 4.92K | $0.0881 | 0x84c...b5669 |
Feb 14 03:08 PM | Buy | $0.0219 | 1.19K | 230.56 | 282.26K | $5.06 | 0x84c...b5669 |
Feb 14 03:08 PM | Buy | $0.0219 | 1.19K | 0.0306 | 37.35 | $0.036706 | 0x84c...b5669 |
Feb 14 03:08 PM | Buy | $0.0219 | 1.19K | 1.82 | 2.22K | $0.0399 | 0x84c...b5669 |
Feb 14 03:04 PM | Buy | $0.0219 | 1.19K | 0.0330 | 40.27 | $0.037226 | 0x7ed...95b0a |
Feb 14 03:04 PM | Buy | $0.0219 | 1.19K | 1.89 | 2.30K | $0.0413 | 0x7ed...95b0a |
Feb 14 03:04 PM | Buy | $0.0219 | 1.19K | 0.1087 | 132.84 | $0.022384 | 0x7ed...95b0a |
Feb 14 03:04 PM | Sell | $0.0219 | 1.19K | 250.00 | 287.97K | $5.48 | 0x7ed...95b0a |
Feb 14 03:03 PM | Buy | $0.0219 | 1.19K | 5.86 | 7.19K | $0.1285 | 0x564...b8963 |
Feb 14 03:03 PM | Buy | $0.0219 | 1.19K | 342.26 | 418.67K | $7.51 | 0x564...b8963 |
Feb 14 03:03 PM | Buy | $0.0219 | 1.18K | 0.1672 | 204.09 | $0.023668 | 0x564...b8963 |
Feb 14 03:03 PM | Buy | $0.0219 | 1.18K | 2.69 | 3.28K | $0.0590 | 0x564...b8963 |
Feb 14 01:42 PM | Buy | $0.0217 | 1.18K | 7.43 | 9.07K | $0.1612 | 0x047...fd255 |
Feb 14 01:42 PM | Buy | $0.0217 | 1.18K | 451.32 | 548.96K | $9.78 | 0x047...fd255 |
Feb 14 01:42 PM | Buy | $0.0217 | 1.18K | 0.0589 | 71.36 | $0.021276 | 0x047...fd255 |
Feb 14 01:42 PM | Buy | $0.0217 | 1.18K | 3.56 | 4.32K | $0.0772 | 0x047...fd255 |
Feb 14 01:37 PM | Buy | $0.0216 | 1.18K | 0.041228 | 0.0149 | $0.062657 | 0x8d2...c9623 |
Feb 14 01:37 PM | Buy | $0.0216 | 1.18K | 0.032749 | 0.3332 | $0.055950 | 0x8d2...c9623 |
Feb 14 01:37 PM | Buy | $0.0216 | 1.18K | 0.034679 | 0.5673 | $0.041013 | 0x8d2...c9623 |
Feb 14 01:37 PM | Sell | $0.0216 | 1.18K | 0.0368 | 41.95 | $0.037960 | 0x8d2...c9623 |
