USDC/AmberVibe Pool
The live USDC/AmberVibe price today is $1.15, with a 24-hour trading volume of $0.0312. This pair has changed 15.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $0.0312
- 24h Buy Volume
- $0.0312
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.36%
Tokens in this pool
USD Coin (USDC) AmberVibe (AmberVibe)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCBrain/FLWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 4885 USDC for -1.746360681262052e+21 AmberVibe
- : 7916 USDC for -2.7640063999843993e+21 AmberVibe
- : 10165 USDC for -3.434875586838189e+21 AmberVibe
- : 6119 USDC for -2.0086550645902124e+21 AmberVibe
- : 8480 USDC for -2.712821040256894e+21 AmberVibe
- : 7681 USDC for -2.389384214333333e+21 AmberVibe
- : 5906 USDC for -1.7948456217813008e+21 AmberVibe
- : -15187 USDC for 3.8742290320101736e+21 AmberVibe
- : 11766 USDC for -3.6374869272703633e+21 AmberVibe
- : 16443 USDC for -4.843533625436128e+21 AmberVibe
USDC / AmberVibe
USDC/AmberVibe Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AmberVibe) | USDC | AmberVibe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:48 PM | Buy | $1.15 | 328.21K | 0.024885 | 1.75K | $0.025636 | 0xa16...97c32 |
Mar 24 09:03 AM | Buy | $1.13 | 322.34K | 0.027916 | 2.76K | $0.028970 | 0x173...7fbd4 |
Mar 24 02:08 AM | Buy | $1.00 | 313.16K | 0.0102 | 3.43K | $0.0102 | 0xbb8...ad0f7 |
Mar 23 11:07 PM | Buy | $1.00 | 301.93K | 0.026119 | 2.01K | $0.026120 | 0x5fa...e3a02 |
Mar 23 08:12 AM | Buy | $1.15 | 295.46K | 0.028480 | 2.71K | $0.029764 | 0xda3...21b14 |
Mar 23 08:10 AM | Buy | $1.12 | 286.83K | 0.027681 | 2.39K | $0.028586 | 0x4da...9fe86 |
Mar 22 11:02 PM | Buy | $1.09 | 279.33K | 0.025906 | 1.79K | $0.026429 | 0x406...ef523 |
Mar 22 08:57 PM | Sell | $1.00 | 273.77K | 0.0152 | 3.87K | $0.0152 | 0x0ee...7d1eb |
Mar 22 12:46 PM | Buy | $1.0000 | 287.06K | 0.0118 | 3.64K | $0.0118 | 0x028...1336c |
Mar 22 02:48 AM | Buy | $1.0000 | 275.68K | 0.0164 | 4.84K | $0.0164 | 0x02f...19b53 |
Mar 22 01:26 AM | Buy | $0.9764 | 260.61K | 0.024643 | 1.32K | $0.024534 | 0x6ca...aa1e9 |
Mar 22 01:10 AM | Buy | $0.9613 | 256.58K | 0.029162 | 2.54K | $0.028808 | 0xd14...2f3fc |
Mar 21 10:37 PM | Buy | $0.9325 | 248.89K | 0.025624 | 1.52K | $0.025245 | 0x64b...5be35 |
Mar 21 05:34 PM | Sell | $1.0000 | 244.34K | 0.0745 | 18.63K | $0.0745 | 0xcde...681a0 |
Mar 21 12:15 PM | Buy | $1.00 | 308.93K | 0.0243 | 7.91K | $0.0243 | 0xcf9...857fa |
Mar 21 12:27 AM | Sell | $1.00 | 283.09K | 0.0500 | 13.98K | $0.0500 | 0xa65...b9b8f |
Mar 20 06:17 PM | Buy | $1.36 | 334.36K | 0.026932 | 2.51K | $0.029442 | 0x3b4...1e5df |
Mar 20 01:14 PM | Buy | $1.33 | 325.68K | 0.025175 | 1.83K | $0.026866 | 0xba0...f6a8f |
Mar 20 12:25 PM | Buy | $1.30 | 319.42K | 0.0238 | 8.00K | $0.0310 | 0x206...58b51 |
Mar 20 11:37 AM | Buy | $1.19 | 292.82K | 0.0102 | 3.21K | $0.0121 | 0x403...764d3 |
