USDC/TAGURU Pool
The live USDC/TAGURU price today is $1.10, with a 24-hour trading volume of $98.29. This pair has changed 10.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.10
- 24h Volume
- $98.29
- 24h Buy Volume
- $44.47
- 24h Sell Volume
- $53.82
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.34%
- 24 Hours
- 10.34%
Tokens in this pool
USD Coin (USDC) The TA Guru by Virtuals (TAGURU)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 10946943 USDC for -4.871199449638305e+23 TAGURU
- : -364756 USDC for 1.021115854736891e+22 TAGURU
- : 1233320 USDC for -5e+22 TAGURU
- : 1404469 USDC for -5e+22 TAGURU
- : 1582115 USDC for -5e+22 TAGURU
- : 1990104 USDC for -5.063686463902527e+22 TAGURU
- : 900546 USDC for -1.8415324047323402e+22 TAGURU
- : -1231276 USDC for 1.62132666268084e+22 TAGURU
- : 2058841 USDC for -3.948090236602481e+22 TAGURU
- : -2680942 USDC for 3.310973889222528e+22 TAGURU
USDC / TAGURU
USDC/TAGURU Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TAGURU) | USDC | TAGURU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:34 PM | Buy | $1.10 | 37.31K | 10.95 | 487.12K | $12.08 | 0x235...0e68f |
Mar 25 07:49 PM | Sell | $1.01 | 33.96K | 0.3648 | 10.21K | $0.3672 | 0xb25...9e635 |
Mar 25 07:48 PM | Buy | $1.07 | 36.06K | 1.23 | 50.00K | $1.32 | 0x610...f274b |
Mar 25 07:47 PM | Buy | $0.8945 | 30.17K | 1.40 | 50.00K | $1.26 | 0xca9...15556 |
Mar 25 07:47 PM | Buy | $0.7969 | 26.88K | 1.58 | 50.00K | $1.26 | 0x91f...feedd |
Mar 25 07:40 PM | Buy | $0.7049 | 23.78K | 1.99 | 50.64K | $1.40 | 0x9bb...68171 |
Mar 25 07:35 PM | Buy | $1.91 | 17.42K | 0.9005 | 18.42K | $1.72 | 0xba8...44c02 |
Mar 25 07:35 PM | Sell | $1.69 | 15.36K | 1.23 | 16.21K | $2.08 | 0xf94...5a6d5 |
Mar 25 07:35 PM | Buy | $1.94 | 17.64K | 2.06 | 39.48K | $3.99 | 0x840...a3eab |
Mar 25 07:35 PM | Sell | $1.47 | 13.34K | 2.68 | 33.11K | $3.93 | 0x23d...4cb63 |
Mar 25 07:35 PM | Buy | $1.96 | 17.86K | 5.32 | 85.51K | $10.44 | 0xa8a...3edf9 |
Mar 25 07:35 PM | Sell | $1.02 | 9.25K | 6.75 | 69.73K | $6.85 | 0x5fa...ea59d |
Mar 25 07:35 PM | Buy | $1.00 | 18.06K | 3.41 | 61.55K | $3.41 | 0x8ea...4816a |
Mar 25 07:35 PM | Sell | $1.27 | 11.53K | 4.36 | 50.55K | $5.52 | 0xc60...dd13e |
Mar 25 07:34 PM | Buy | $1.00 | 18.25K | 12.39 | 147.42K | $12.39 | 0x2e1...f86e9 |
Mar 25 07:34 PM | Sell | $1.00 | 4.96K | 21.55 | 256.14K | $21.55 | 0x212...46d75 |
Mar 23 10:42 AM | Buy | $1.00 | 44.45K | 2.21 | 97.89K | $2.21 | 0xf7f...9e5ae |
