ZORA/rickrolld Pool
The live ZORA/rickrolld price today is $0.0140, with a 24-hour trading volume of $123.62. This pair has changed 1.80% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $123.62
- 24h Buy Volume
- $20.86
- 24h Sell Volume
- $102.76
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.89%
- 24 Hours
- 1.80%
Tokens in this pool
Zora (ZORA) rickrolld (rickrolld)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 31651754995498710000 ZORA for -2.310321859766748e+22 rickrolld
- : 922713407426036100 ZORA for -673395432780941900000 rickrolld
- : -4.093514209306303e+21 ZORA for 2.9889227963407357e+24 rickrolld
- : 2482088386563698000 ZORA for -1.888448574223573e+21 rickrolld
- : 88850593819146600 ZORA for -67599219344850880000 rickrolld
- : -140127302154080670000 ZORA for 1.0457530795787963e+23 rickrolld
- : 11406777405767170000 ZORA for -8.692098942402836e+21 rickrolld
- : 1.4509880210752175e+21 ZORA for -1.0967345517233084e+24 rickrolld
- : 10702796616984793000 ZORA for -8.028753001108195e+21 rickrolld
- : 24028805764159270000 ZORA for -1.8022156920500123e+22 rickrolld
ZORA / rickrolld
ZORA/rickrolld Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (rickrolld) | ZORA | rickrolld | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:37 PM | Buy | $0.0140 | 722.74 | 31.65 | 23.10K | $0.4438 | 0xfdd...934f8 |
Apr 1 08:37 PM | Buy | $0.0140 | 722.50 | 0.9227 | 673.40 | $0.0129 | 0xfdd...934f8 |
Apr 1 08:37 PM | Sell | $0.0140 | 722.50 | 4.09K | 2.99M | $57.39 | 0xfdd...934f8 |
Apr 1 05:33 PM | Buy | $0.0141 | 753.23 | 2.48 | 1.89K | $0.0351 | 0x288...888d5 |
Apr 1 05:33 PM | Buy | $0.0141 | 753.21 | 0.0889 | 67.60 | $0.021257 | 0x288...888d5 |
Apr 1 05:33 PM | Sell | $0.0141 | 753.21 | 140.13 | 104.58K | $1.98 | 0x288...888d5 |
Apr 1 03:37 AM | Buy | $0.0136 | 754.44 | 11.41 | 8.69K | $0.1549 | 0x93b...c74f5 |
Apr 1 03:37 AM | Buy | $0.0136 | 754.34 | 1.45K | 1.10M | $19.70 | 0x93b...c74f5 |
Apr 1 03:37 AM | Buy | $0.0136 | 742.69 | 10.70 | 8.03K | $0.1453 | 0x93b...c74f5 |
Apr 1 01:04 AM | Buy | $0.0138 | 742.61 | 24.03 | 18.02K | $0.3309 | 0xad4...d5db3 |
Apr 1 01:04 AM | Buy | $0.0138 | 742.43 | 0.2490 | 186.72 | $0.023430 | 0xad4...d5db3 |
Apr 1 01:04 AM | Sell | $0.0138 | 742.43 | 3.12K | 2.33M | $42.94 | 0xad4...d5db3 |
Mar 31 07:54 PM | Buy | $0.0139 | 768.66 | 0.0474 | 36.82 | $0.036590 | 0x8f7...b7ec2 |
Mar 31 07:54 PM | Sell | $0.0139 | 768.66 | 3.00 | 2.28K | $0.0417 | 0x8f7...b7ec2 |
Mar 31 06:19 PM | Buy | $0.0139 | 768.69 | 5.70 | 4.43K | $0.0791 | 0x78f...093c6 |
Mar 31 01:12 PM | Buy | $0.0140 | 768.64 | 0.5762 | 447.33 | $0.028075 | 0xcb5...a21cd |
Mar 31 01:12 PM | Buy | $0.0140 | 768.63 | 51.80 | 40.20K | $0.7259 | 0xcb5...a21cd |
Mar 31 01:12 PM | Buy | $0.0140 | 768.17 | 0.5407 | 419.54 | $0.027578 | 0xcb5...a21cd |
Mar 31 12:51 PM | Buy | $0.0140 | 768.17 | 23.94 | 18.57K | $0.3358 | 0x6ed...3e334 |
Mar 31 12:51 PM | Buy | $0.0140 | 767.96 | 2.91K | 2.22M | $40.77 | 0x6ed...3e334 |
Mar 31 12:51 PM | Buy | $0.0140 | 743.16 | 20.62 | 15.48K | $0.2893 | 0x6ed...3e334 |
Mar 31 07:30 AM | Buy | $0.0143 | 743.01 | 0.4486 | 336.68 | $0.026411 | 0x8bc...dce4b |
Mar 31 07:30 AM | Buy | $0.0143 | 743.01 | 56.19 | 42.16K | $0.8030 | 0x8bc...dce4b |
Mar 31 07:30 AM | Buy | $0.0143 | 742.58 | 1.16 | 867.43 | $0.0165 | 0x8bc...dce4b |
Mar 30 10:06 PM | Buy | $0.0146 | 742.57 | 0.6025 | 451.96 | $0.028778 | 0xa11...5d874 |
Mar 30 10:06 PM | Buy | $0.0146 | 742.57 | 66.85 | 50.13K | $0.9738 | 0xa11...5d874 |
Mar 30 10:06 PM | Buy | $0.0146 | 742.07 | 0.5263 | 394.51 | $0.027667 | 0xa11...5d874 |
Mar 30 09:20 PM | Buy | $0.0144 | 742.06 | 10.44 | 7.82K | $0.1505 | 0x5b0...bc4ad |
Mar 30 09:20 PM | Buy | $0.0144 | 741.98 | 0.0277 | 20.78 | $0.033999 | 0x5b0...bc4ad |
Mar 30 09:20 PM | Sell | $0.0144 | 741.98 | 1.30K | 964.14K | $18.80 | 0x5b0...bc4ad |
Mar 30 06:36 PM | Buy | $0.0145 | 752.11 | 3.52 | 2.67K | $0.0511 | 0x608...beedf |
Mar 30 06:36 PM | Buy | $0.0145 | 752.08 | 439.77 | 333.23K | $6.38 | 0x608...beedf |
Mar 30 06:36 PM | Buy | $0.0145 | 748.40 | 3.65 | 2.76K | $0.0529 | 0x608...beedf |
Mar 30 06:16 PM | Buy | $0.0145 | 748.37 | 10.90 | 8.24K | $0.1582 | 0x930...c0330 |
Mar 30 06:16 PM | Buy | $0.0145 | 748.29 | 1.41K | 1.06M | $20.42 | 0x930...c0330 |
Mar 30 06:16 PM | Buy | $0.0145 | 737.68 | 10.40 | 7.75K | $0.1510 | 0x930...c0330 |
Mar 30 06:07 PM | Buy | $0.0145 | 737.61 | 0.3832 | 285.52 | $0.025573 | 0x05f...0147f |
Mar 30 06:07 PM | Buy | $0.0145 | 737.60 | 0.0904 | 67.34 | $0.021315 | 0x05f...0147f |
Mar 30 06:07 PM | Sell | $0.0145 | 737.60 | 54.50 | 39.81K | $0.7924 | 0x05f...0147f |
Mar 30 06:03 PM | Buy | $0.0145 | 738.00 | 11.64 | 8.68K | $0.1694 | 0x21b...2c037 |
Mar 30 06:03 PM | Buy | $0.0145 | 737.92 | 0.0223 | 16.60 | $0.033241 | 0x21b...2c037 |
Mar 30 06:03 PM | Sell | $0.0145 | 737.92 | 1.52K | 1.12M | $22.07 | 0x21b...2c037 |
Mar 30 05:47 PM | Buy | $0.0146 | 749.25 | 2.77 | 2.10K | $0.0404 | 0x0ce...94112 |
Mar 30 05:47 PM | Buy | $0.0146 | 749.23 | 0.0602 | 45.55 | $0.038763 | 0x0ce...94112 |
Mar 30 05:47 PM | Sell | $0.0146 | 749.23 | 350.59 | 260.55K | $5.10 | 0x0ce...94112 |
Mar 30 05:35 PM | Buy | $0.0146 | 752.22 | 7.71 | 5.86K | $0.1122 | 0xc99...0e9bf |
Mar 30 05:35 PM | Buy | $0.0146 | 752.15 | 991.29 | 749.06K | $14.43 | 0xc99...0e9bf |
Mar 30 05:35 PM | Buy | $0.0146 | 744.28 | 7.88 | 5.93K | $0.1148 | 0xc99...0e9bf |
Mar 30 05:13 PM | Buy | $0.0146 | 744.22 | 0.5094 | 382.90 | $0.027434 | 0x72a...3379d |
Mar 30 05:13 PM | Buy | $0.0146 | 744.21 | 0.0738 | 55.45 | $0.021077 | 0x72a...3379d |
Mar 30 05:13 PM | Sell | $0.0146 | 744.21 | 68.32 | 50.35K | $0.9970 | 0x72a...3379d |
Mar 30 04:45 PM | Buy | $0.0146 | 744.72 | 5.91 | 4.45K | $0.0862 | 0xdbe...384f4 |
Mar 30 04:26 PM | Buy | $0.0146 | 744.68 | 3.57 | 2.69K | $0.0521 | 0xb49...385e8 |
Mar 30 04:26 PM | Buy | $0.0146 | 744.65 | 0.0354 | 26.63 | $0.035164 | 0xb49...385e8 |
Mar 30 04:26 PM | Sell | $0.0146 | 744.65 | 422.72 | 312.29K | $6.16 | 0xb49...385e8 |
Mar 30 04:25 PM | Buy | $0.0146 | 747.83 | 4.55 | 3.44K | $0.0664 | 0x22c...28bcb |
Mar 30 04:25 PM | Buy | $0.0146 | 747.79 | 0.039636 | 0.7278 | $0.041406 | 0x22c...28bcb |
Mar 30 04:25 PM | Sell | $0.0146 | 747.79 | 563.66 | 418.53K | $8.22 | 0x22c...28bcb |
Mar 30 09:25 AM | Buy | $0.0147 | 752.42 | 0.1231 | 93.59 | $0.021807 | 0xd4b...8aa0e |
Mar 30 09:25 AM | Buy | $0.0147 | 752.42 | 11.99 | 9.11K | $0.1759 | 0xd4b...8aa0e |
Mar 30 09:25 AM | Buy | $0.0147 | 752.31 | 0.1159 | 88.07 | $0.021700 | 0xd4b...8aa0e |
Mar 29 10:07 PM | Buy | $0.0145 | 752.31 | 3.73 | 2.83K | $0.0542 | 0x340...882ae |
Mar 29 10:07 PM | Buy | $0.0145 | 752.28 | 425.46 | 322.50K | $6.18 | 0x340...882ae |
Mar 29 10:07 PM | Buy | $0.0145 | 748.68 | 3.38 | 2.56K | $0.0491 | 0x340...882ae |
Mar 29 09:49 PM | Buy | $0.0145 | 748.65 | 0.2235 | 169.05 | $0.023249 | 0x534...38bb1 |
Mar 29 09:49 PM | Buy | $0.0145 | 748.65 | 2.19 | 1.66K | $0.0318 | 0x534...38bb1 |
Mar 29 09:49 PM | Buy | $0.0145 | 748.63 | 0.1873 | 141.66 | $0.022722 | 0x534...38bb1 |
Mar 29 08:10 PM | Buy | $0.0144 | 748.63 | 26.49 | 20.03K | $0.3820 | 0x9a1...0429a |
Mar 29 08:10 PM | Buy | $0.0144 | 748.43 | 3.30K | 2.46M | $47.61 | 0x9a1...0429a |
Mar 29 08:10 PM | Buy | $0.0144 | 723.76 | 23.09 | 16.88K | $0.3329 | 0x9a1...0429a |
Mar 29 07:42 PM | Buy | $0.0144 | 723.59 | 1.01 | 740.29 | $0.0146 | 0x51d...305ae |
Mar 29 07:42 PM | Buy | $0.0144 | 723.58 | 126.41 | 92.33K | $1.82 | 0x51d...305ae |
Mar 29 07:42 PM | Buy | $0.0144 | 722.66 | 0.9305 | 679.22 | $0.0134 | 0x51d...305ae |
Mar 29 07:41 PM | Buy | $0.0144 | 722.65 | 2.00 | 1.46K | $0.0287 | 0xb6f...3be71 |
Mar 29 07:41 PM | Buy | $0.0144 | 722.64 | 253.84 | 185.05K | $3.66 | 0xb6f...3be71 |
Mar 29 05:59 PM | Buy | $0.0144 | 720.78 | 1.06 | 773.43 | $0.0153 | 0xcc0...9b677 |
Mar 29 05:59 PM | Buy | $0.0144 | 720.78 | 0.0553 | 40.24 | $0.037966 | 0xcc0...9b677 |
Mar 29 05:59 PM | Sell | $0.0144 | 720.78 | 77.22 | 55.12K | $1.11 | 0xcc0...9b677 |
Mar 29 04:01 PM | Buy | $0.0143 | 721.33 | 7.05 | 5.14K | $0.1011 | 0xe93...f90aa |
Mar 29 04:01 PM | Buy | $0.0143 | 721.28 | 887.43 | 640.20K | $12.73 | 0xe93...f90aa |
Mar 29 04:01 PM | Buy | $0.0143 | 705.79 | 7.32 | 5.22K | $0.1050 | 0xe93...f90aa |
Mar 29 02:31 PM | Buy | $0.0144 | 705.65 | 2.44 | 1.74K | $0.0351 | 0x652...884b0 |
Mar 29 02:31 PM | Buy | $0.0144 | 705.60 | 0.0105 | 7.45 | $0.031503 | 0x652...884b0 |
Mar 29 02:31 PM | Sell | $0.0144 | 705.60 | 296.49 | 207.94K | $4.26 | 0x652...884b0 |
Mar 29 02:19 PM | Buy | $0.0144 | 711.21 | 1.42 | 1.02K | $0.0204 | 0xcc4...75dd0 |
Mar 29 02:19 PM | Buy | $0.0144 | 711.18 | 0.0148 | 10.66 | $0.032137 | 0xcc4...75dd0 |
Mar 29 02:19 PM | Sell | $0.0144 | 711.18 | 153.25 | 108.12K | $2.21 | 0xcc4...75dd0 |
Mar 29 02:14 PM | Buy | $0.0144 | 714.10 | 2.04 | 1.47K | $0.0293 | 0x463...dd10e |
Mar 29 02:14 PM | Buy | $0.0144 | 714.06 | 277.90 | 199.69K | $3.99 | 0x463...dd10e |
Mar 29 02:14 PM | Buy | $0.0144 | 708.73 | 2.58 | 1.85K | $0.0371 | 0x463...dd10e |
Mar 29 01:55 PM | Buy | $0.0144 | 708.68 | 1.54 | 1.10K | $0.0221 | 0x01b...f4fbd |
Mar 29 01:55 PM | Buy | $0.0144 | 708.65 | 137.74 | 98.41K | $1.98 | 0x01b...f4fbd |
Mar 29 01:55 PM | Buy | $0.0144 | 706.03 | 1.11 | 793.89 | $0.0160 | 0x01b...f4fbd |
Mar 29 01:53 PM | Buy | $0.0144 | 706.01 | 16.74 | 11.94K | $0.2408 | 0xffd...9ed56 |
Mar 29 01:53 PM | Buy | $0.0144 | 705.68 | 2.09K | 1.46M | $30.10 | 0xffd...9ed56 |
Mar 29 01:53 PM | Buy | $0.0144 | 673.58 | 16.36 | 11.13K | $0.2352 | 0xffd...9ed56 |
Mar 29 01:45 PM | Buy | $0.0144 | 673.36 | 106.33 | 72.25K | $1.53 | 0x1d2...3737d |
Mar 29 01:45 PM | Buy | $0.0144 | 671.96 | 15.41K | 9.35M | $221.20 | 0x1d2...3737d |
Mar 29 01:45 PM | Buy | $0.0144 | 549.74 | 98.50 | 54.67K | $1.41 | 0x1d2...3737d |
Mar 29 01:39 PM | Buy | $0.0143 | 549.22 | 0.5102 | 283.03 | $0.027311 | 0x91f...7e891 |