ETH/ZORA Pool
The live ETH/ZORA price today is $1.98K, with a 24-hour trading volume of $0.2016. This pair has changed -4.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.2016
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2016
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.31%
Tokens in this pool
Ether (ETH) Zora (ZORA)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/PUMPIDWETH/USDCVIRTUAL/WETHWETH/msETHWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4ETH/LINK on Uniswap V4MON/WBTC on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/ZORA?
The 24-hour high price of ETH/ZORA is $2.07K and the 24-hour low price is $1.96K.
What is the liquidity of ETH/ZORA today?
The total liquidity in the ETH/ZORA pool on Uniswap V4 is No data.
When was the ETH/ZORA pool created?
The ETH/ZORA pool was created on April 23, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Zora?
1 ETH = 93307.99360621098 ZORA ($1.98K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000506 ETH.
Recent Transactions
- : -34746732351206 ETH for 3185364881511210500 ZORA
- : -32658474665220 ETH for 3008694695873264600 ZORA
- : -34549776703990 ETH for 3198627244447926000 ZORA
- : 33869544475122 ETH for -3264940284135055400 ZORA
- : 23672368424253 ETH for -2272169717498874600 ZORA
- : 38376570023409 ETH for -3666549711213823000 ZORA
- : 40602790483843 ETH for -3856541192556964400 ZORA
- : -37017916708327 ETH for 3375721559022337000 ZORA
- : -39806843651518 ETH for 3650414986179908600 ZORA
- : 39601433117592 ETH for -3781152419464797700 ZORA
ETH / ZORA
ETH/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | ETH | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 02:20 AM | Sell | $1.98K | 93.31K | 0.043475 | 3.19 | $0.0687 | 0xcc1...6bfd8 |
Feb 15 07:08 PM | Sell | $1.96K | 93.78K | 0.043266 | 3.01 | $0.0640 | 0x734...5c5a8 |
Feb 15 10:53 AM | Sell | $2.07K | 94.23K | 0.043455 | 3.20 | $0.0714 | 0x9ac...3511a |
Feb 14 11:17 AM | Buy | $2.07K | 94.71K | 0.043387 | 3.26 | $0.0702 | 0xdb3...ecd8b |
Feb 14 08:07 AM | Buy | $2.05K | 94.23K | 0.042368 | 2.27 | $0.0486 | 0x02e...c4db7 |
Feb 13 04:07 PM | Buy | $2.02K | 93.90K | 0.043838 | 3.67 | $0.0777 | 0xdf6...0b049 |
Feb 13 03:10 PM | Buy | $1.99K | 93.36K | 0.044061 | 3.86 | $0.0810 | 0xe09...113b1 |
Feb 12 04:31 PM | Sell | $1.92K | 92.80K | 0.043702 | 3.38 | $0.0712 | 0xaa0...799c3 |
Feb 12 03:41 PM | Sell | $1.98K | 93.30K | 0.043981 | 3.65 | $0.0789 | 0xedb...c7b9c |
Feb 12 01:30 PM | Buy | $1.99K | 93.85K | 0.043961 | 3.78 | $0.0788 | 0x042...4660c |
Feb 12 01:30 PM | Buy | $1.98K | 93.30K | 0.047932 | 7.51 | $0.1568 | 0x014...18488 |
Feb 11 11:08 PM | Sell | $1.96K | 92.21K | 0.044312 | 3.91 | $0.0846 | 0x1c2...6e128 |
Feb 11 09:38 PM | Buy | $1.96K | 92.78K | 0.044279 | 4.04 | $0.0837 | 0x64b...bad8f |
Feb 11 04:25 PM | Sell | $1.96K | 92.20K | 0.044504 | 4.08 | $0.0884 | 0x193...be33a |
Feb 11 04:23 PM | Sell | $1.97K | 92.80K | 0.044630 | 4.22 | $0.0910 | 0x797...0001f |
Feb 11 01:05 PM | Sell | $1.95K | 93.43K | 0.048811 | 8.12 | $0.1722 | 0x3ce...08adf |
Feb 11 12:38 PM | Sell | $1.97K | 94.64K | 0.044674 | 4.35 | $0.0923 | 0x8dd...36246 |
Feb 11 08:02 AM | Sell | $1.96K | 95.29K | 0.044667 | 4.37 | $0.0916 | 0x70d...82a64 |
Feb 11 07:32 AM | Sell | $1.96K | 95.95K | 0.048230 | 7.79 | $0.1615 | 0x749...1961f |
Feb 10 06:52 AM | Sell | $2.00K | 97.13K | 0.046299 | 6.02 | $0.1262 | 0x862...4359d |
