ZORA/usdc Pool
The live ZORA/usdc price today is $0.0148, with a 24-hour trading volume of $3.50. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $3.50
- 24h Buy Volume
- $3.50
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) usdc (usdc)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : 23399019595152350 ZORA for -23438367319595454000 usdc
- : 233987847662355400000 ZORA for -2.3438367319595455e+23 usdc
- : 1773905222221137200 ZORA for -1.776567319258013e+21 usdc
- : -16905645708471060000 ZORA for 1.6929421358828628e+22 usdc
- : 236360220216676 ZORA for -236717840904451330 usdc
- : 2363367989507000300 ZORA for -2.367178409044513e+21 usdc
- : 18972941788417212 ZORA for -19001613795453387000 usdc
- : 7787828504640134 ZORA for -7799597430814879000 usdc
- : -973575559223114200 ZORA for 974949678851860000000 usdc
- : -16001679075964870000 ZORA for 1.602436866035773e+22 usdc
ZORA / usdc
ZORA/usdc Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usdc) | ZORA | usdc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:55 PM | Buy | $0.0148 | 1.00K | 0.0234 | 23.44 | $0.033474 | 0x461...b34ff |
Mar 28 12:55 PM | Buy | $0.0148 | 1.00K | 233.99 | 234.38K | $3.47 | 0x461...b34ff |
Mar 28 12:55 PM | Buy | $0.0148 | 1.00K | 1.77 | 1.78K | $0.0263 | 0x461...b34ff |
Mar 27 11:42 PM | Sell | $0.0148 | 1.00K | 16.91 | 16.93K | $0.2498 | 0x533...9381f |
Mar 27 07:25 AM | Buy | $0.0153 | 1.00K | 0.032364 | 0.2367 | $0.053624 | 0x29d...f6a45 |
Mar 27 07:25 AM | Buy | $0.0153 | 1.00K | 2.36 | 2.37K | $0.0362 | 0x29d...f6a45 |
Mar 27 07:25 AM | Buy | $0.0153 | 1.00K | 0.0190 | 19.00 | $0.032909 | 0x29d...f6a45 |
Mar 27 06:09 AM | Buy | $0.0153 | 1.00K | 0.027788 | 7.80 | $0.031190 | 0xc89...87445 |
Mar 27 06:09 AM | Sell | $0.0153 | 1.00K | 0.9736 | 974.95 | $0.0149 | 0xc89...87445 |
Mar 26 09:14 PM | Sell | $0.0156 | 1.00K | 16.00 | 16.02K | $0.2490 | 0x1bf...00683 |
Mar 26 09:13 PM | Buy | $0.0156 | 1.00K | 0.0332 | 33.28 | $0.035172 | 0x177...72428 |
Mar 26 09:13 PM | Buy | $0.0156 | 1.00K | 332.34 | 332.84K | $5.17 | 0x177...72428 |
Mar 26 08:36 PM | Buy | $0.0156 | 1.00K | 0.0997 | 99.85 | $0.021558 | 0x9ce...b13c1 |
Mar 26 08:36 PM | Buy | $0.0156 | 1.00K | 997.54 | 998.52K | $15.58 | 0x9ce...b13c1 |
Mar 26 08:34 PM | Sell | $0.0156 | 1.00K | 1.32K | 1.32M | $20.59 | 0x6b5...d8903 |
Mar 26 08:32 PM | Buy | $0.0156 | 1.00K | 0.033982 | 0.3988 | $0.056222 | 0x0ab...e1569 |
Mar 26 08:32 PM | Buy | $0.0156 | 1.00K | 3.98 | 3.99K | $0.0622 | 0x0ab...e1569 |
Mar 26 08:32 PM | Sell | $0.0156 | 1.00K | 15.93 | 15.95K | $0.2490 | 0xc9c...1c2a9 |
Mar 26 05:08 PM | Buy | $0.0156 | 1.00K | 0.0136 | 13.62 | $0.032124 | 0xc1d...9a473 |
Mar 26 05:08 PM | Sell | $0.0156 | 1.00K | 1.70 | 1.70K | $0.0266 | 0xc1d...9a473 |
Mar 26 02:55 PM | Buy | $0.0156 | 1.00K | 0.0153 | 15.34 | $0.032394 | 0x6e2...b2952 |
Mar 26 02:55 PM | Buy | $0.0156 | 1.00K | 153.11 | 153.35K | $2.39 | 0x6e2...b2952 |
Mar 26 02:50 PM | Buy | $0.0156 | 1.00K | 0.1586 | 158.81 | $0.022479 | 0x497...56f8f |
Mar 26 02:50 PM | Sell | $0.0156 | 1.00K | 19.82 | 19.85K | $0.3099 | 0x497...56f8f |
Mar 26 08:00 AM | Buy | $0.0159 | 1.00K | 0.031731 | 0.1733 | $0.052749 | 0x46c...6924c |
Mar 26 08:00 AM | Buy | $0.0159 | 1.00K | 1.73 | 1.73K | $0.0275 | 0x46c...6924c |
Mar 26 08:00 AM | Buy | $0.0159 | 1.00K | 0.0139 | 13.94 | $0.032210 | 0x46c...6924c |
Mar 26 06:53 AM | Buy | $0.0159 | 1.00K | 0.061248 | 0.031249 | $0.081980 | 0x72b...ebc58 |
Mar 26 06:53 AM | Buy | $0.0159 | 1.00K | 0.021247 | 1.25 | $0.041980 | 0x72b...ebc58 |
Mar 26 06:53 AM | Buy | $0.0159 | 1.00K | 0.041008 | 0.0101 | $0.061600 | 0x72b...ebc58 |
Mar 26 06:48 AM | Buy | $0.0159 | 1.00K | 0.025322 | 5.33 | $0.048473 | 0xbad...8382b |
Mar 26 06:48 AM | Sell | $0.0159 | 1.00K | 0.6653 | 666.19 | $0.0106 | 0xbad...8382b |
Mar 26 06:47 AM | Buy | $0.0159 | 1.00K | 0.0142 | 14.19 | $0.032257 | 0x8ad...0e901 |
Mar 26 06:47 AM | Sell | $0.0159 | 1.00K | 1.77 | 1.77K | $0.0282 | 0x8ad...0e901 |
Mar 26 06:42 AM | Buy | $0.0159 | 1.00K | 0.031866 | 0.1868 | $0.052971 | 0x97f...bcbf1 |
Mar 26 06:42 AM | Buy | $0.0159 | 1.00K | 1.86 | 1.87K | $0.0297 | 0x97f...bcbf1 |
Mar 26 06:42 AM | Buy | $0.0159 | 1.00K | 0.0150 | 15.01 | $0.032388 | 0x97f...bcbf1 |
Mar 26 06:38 AM | Buy | $0.0159 | 1.00K | 1.06 | 1.06K | $0.0169 | 0x323...cf661 |
Mar 26 06:38 AM | Sell | $0.0159 | 1.00K | 132.69 | 132.87K | $2.11 | 0x323...cf661 |
Mar 26 06:22 AM | Buy | $0.0160 | 1.00K | 0.9526 | 954.07 | $0.0152 | 0xb8d...a858f |
Mar 26 06:22 AM | Sell | $0.0160 | 1.00K | 119.08 | 119.26K | $1.90 | 0xb8d...a858f |
Mar 26 06:08 AM | Buy | $0.0160 | 1.00K | 0.0154 | 15.40 | $0.032454 | 0xa6f...ca632 |
Mar 26 06:08 AM | Sell | $0.0160 | 1.00K | 1.92 | 1.92K | $0.0307 | 0xa6f...ca632 |
Mar 26 02:49 AM | Buy | $0.0162 | 1.00K | 0.0463 | 46.41 | $0.037525 | 0x823...4f339 |
Mar 26 02:49 AM | Buy | $0.0162 | 1.00K | 463.41 | 464.12K | $7.52 | 0x823...4f339 |
Mar 26 02:49 AM | Buy | $0.0162 | 1.00K | 3.44 | 3.44K | $0.0558 | 0x823...4f339 |
Mar 26 02:14 AM | Buy | $0.0163 | 1.00K | 2.62 | 2.62K | $0.0426 | 0x612...20403 |
Mar 26 02:14 AM | Sell | $0.0163 | 1.00K | 330.38 | 330.80K | $5.37 | 0x612...20403 |
Mar 26 02:09 AM | Sell | $0.0163 | 1.00K | 153.13 | 153.35K | $2.49 | 0xe96...9936b |
Mar 26 01:53 AM | Buy | $0.0163 | 1.00K | 0.1059 | 106.06 | $0.021724 | 0xde9...35423 |
Mar 26 01:53 AM | Sell | $0.0163 | 1.00K | 13.25 | 13.27K | $0.2157 | 0xde9...35423 |
Mar 25 11:23 PM | Buy | $0.0163 | 1.00K | 0.5320 | 532.91 | $0.028653 | 0xb01...57afb |
Mar 25 11:23 PM | Sell | $0.0163 | 1.00K | 66.51 | 66.61K | $1.08 | 0xb01...57afb |
Mar 25 10:30 PM | Sell | $0.0163 | 1.00K | 60.85K | 62.78M | $992.01 | 0x879...182b9 |
Mar 25 08:27 AM | Sell | $0.0160 | 1.07K | 5.87 | 6.28K | $0.0941 | 0x766...f54b1 |
Mar 25 08:27 AM | Sell | $0.0160 | 1.07K | 5.84 | 6.25K | $0.0936 | 0x766...f54b1 |
Mar 25 08:27 AM | Sell | $0.0160 | 1.07K | 5.87 | 6.28K | $0.0941 | 0x766...f54b1 |
Mar 25 08:27 AM | Sell | $0.0160 | 1.07K | 5.69 | 6.09K | $0.0912 | 0xd3a...c9289 |
Mar 25 08:27 AM | Sell | $0.0160 | 1.07K | 6.34 | 6.79K | $0.1017 | 0x46b...e00be |
Mar 25 08:27 AM | Sell | $0.0160 | 1.07K | 5.40 | 5.78K | $0.0866 | 0x46b...e00be |
Mar 23 01:45 AM | Buy | $0.0157 | 1.07K | 0.0218 | 23.30 | $0.033416 | 0x1cd...009e2 |
Mar 23 01:45 AM | Buy | $0.0157 | 1.07K | 217.70 | 233.03K | $3.42 | 0x1cd...009e2 |
Mar 23 01:45 AM | Buy | $0.0157 | 1.07K | 1.69 | 1.81K | $0.0265 | 0x1cd...009e2 |
Mar 22 09:04 PM | Buy | $0.0157 | 1.07K | 0.0296 | 31.65 | $0.034653 | 0x0db...9f881 |
Mar 22 09:04 PM | Buy | $0.0157 | 1.07K | 295.76 | 316.47K | $4.65 | 0x0db...9f881 |
Mar 22 09:04 PM | Buy | $0.0157 | 1.07K | 2.11 | 2.26K | $0.0332 | 0x0db...9f881 |
Mar 22 02:50 PM | Sell | $0.0161 | 1.07K | 30.91 | 33.06K | $0.4985 | 0x2cc...5e381 |