ZORA/swapchain Pool
The live ZORA/swapchain price today is $0.0217, with a 24-hour trading volume of $2.74K. This pair has changed 3.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $2.74K
- 24h Buy Volume
- $847.42
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 191
- 24h Buys
- 142
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.66%
- 6 Hours
- 0.30%
- 24 Hours
- 3.85%
Tokens in this pool
Zora (ZORA) swapchain (swapchain)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/swapchain?
The 24-hour high price of ZORA/swapchain is $0.0218 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/swapchain today?
The total liquidity in the ZORA/swapchain pool on Uniswap V4 is No data.
When was the ZORA/swapchain pool created?
The ZORA/swapchain pool was created on January 5, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to swapchain?
1 ZORA = 577.3390805106915 swapchain ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.003636 ZORA.
Recent Transactions
- : 3075314989284946000 ZORA for -1.7934460180541696e+21 swapchain
- : 91472746720396350 ZORA for -53344243968239804000 swapchain
- : -390986872041199040000 ZORA for 2.2365465379776754e+23 swapchain
- : 1961718889382694100 ZORA for -1.1458541917285253e+21 swapchain
- : 757945790765431 ZORA for -442719819795128400 swapchain
- : -120874381519548630000 ZORA for 6.9215453519778245e+22 swapchain
- : 86577768582906220 ZORA for -50595549972688100000 swapchain
- : 8846361099648500 ZORA for -5169761521732720000 swapchain
- : -11041708454260430000 ZORA for 6.324443746586012e+21 swapchain
- : 86392293871280080 ZORA for -50489425245334340000 swapchain
| Date | Type | Price (USD) | Price (swapchain) | ZORA | swapchain | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:05 AM | Buy | $0.0217 | 577.35 | 3.08 | 1.79K | $0.0668 | 0x071...63c06 |
Feb 14 08:05 AM | Buy | $0.0217 | 577.34 | 0.0915 | 53.34 | $0.021989 | 0x071...63c06 |
Feb 14 08:05 AM | Sell | $0.0217 | 577.34 | 390.99 | 223.65K | $8.50 | 0x071...63c06 |
Feb 14 07:55 AM | Buy | $0.0217 | 578.27 | 1.96 | 1.15K | $0.0425 | 0xcc0...c92e1 |
Feb 14 07:55 AM | Buy | $0.0217 | 578.26 | 0.037580 | 0.4427 | $0.041644 | 0xcc0...c92e1 |
Feb 14 07:55 AM | Sell | $0.0217 | 578.26 | 120.87 | 69.22K | $2.62 | 0xcc0...c92e1 |
Feb 14 07:33 AM | Buy | $0.0216 | 578.55 | 0.0866 | 50.60 | $0.021870 | 0xcda...91fb1 |
Feb 14 07:33 AM | Buy | $0.0216 | 578.55 | 0.028847 | 5.17 | $0.031911 | 0xcda...91fb1 |
Feb 14 07:33 AM | Sell | $0.0216 | 578.55 | 11.04 | 6.32K | $0.2384 | 0xcda...91fb1 |
Feb 14 07:32 AM | Buy | $0.0216 | 578.58 | 0.0864 | 50.49 | $0.021866 | 0x712...b424c |
Feb 14 07:32 AM | Buy | $0.0216 | 578.58 | 1.03 | 600.70 | $0.0222 | 0x712...b424c |
Feb 14 07:32 AM | Sell | $0.0216 | 578.57 | 11.04 | 6.32K | $0.2384 | 0x712...b424c |
Feb 14 07:08 AM | Buy | $0.0216 | 578.60 | 129.50 | 75.66K | $2.80 | 0x5f8...b834b |
Feb 14 07:08 AM | Buy | $0.0216 | 578.29 | 16.63K | 9.39M | $359.23 | 0x5f8...b834b |
Feb 14 07:08 AM | Buy | $0.0216 | 540.23 | 135.75 | 74.05K | $2.93 | 0x5f8...b834b |
Feb 14 06:58 AM | Buy | $0.0216 | 539.93 | 2.91 | 1.59K | $0.0628 | 0xc40...fea47 |
Feb 14 06:58 AM | Buy | $0.0216 | 539.93 | 345.60 | 188.35K | $7.45 | 0xc40...fea47 |
Feb 14 06:58 AM | Buy | $0.0216 | 539.17 | 2.76 | 1.50K | $0.0596 | 0xc40...fea47 |
Feb 14 06:32 AM | Buy | $0.0216 | 539.17 | 15.96 | 8.69K | $0.3445 | 0x959...c8898 |
Feb 14 06:32 AM | Buy | $0.0216 | 539.13 | 0.0526 | 28.67 | $0.021137 | 0x959...c8898 |
