BUILD/WETH Pool
The live BUILD/WETH price today is $0.062588, with a 24-hour trading volume of $0.1592. This pair has changed -0.11% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.062588
- 24h Volume
- $0.1592
- 24h Buy Volume
- $0.0870
- 24h Sell Volume
- $0.0722
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.31%
- 24 Hours
- -0.11%
Tokens in this pool
BUILD (BUILD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading BUILD (BUILD)
BUILD/WETH on Uniswap V3BUILD/USDC on Uniswap V3BUILD/WETH on AerodromeBUILD/WETH on Uniswap V2Recent Transactions
- : -3.5480335038417444e+22 BUILD for 4463468791446 WETH
- : 1.6103637896730214e+23 BUILD for -20347928528394 WETH
- : -1.866837573371134e+23 BUILD for 23679718074012 WETH
- : 7.85541450189149e+22 BUILD for -9815434829180 WETH
- : -3.5142730377310354e+22 BUILD for 4433361076158 WETH
- : 1.3403586286904127e+22 BUILD for -1677742734467 WETH
- : -8.105654840599258e+21 BUILD for 1021153343518 WETH
- : -1.1250400940849642e+22 BUILD for 1415062618536 WETH
- : 8.44052461534458e+22 BUILD for -10616809949054 WETH
- : 1.1428320939360362e+22 BUILD for -1448937188861 WETH
BUILD / WETH
BUILD/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BUILD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:26 AM | Sell | $0.062588 | 0.091258 | 35.48K | 0.054464 | $0.029180 | 0xe26...7c739 |
Mar 27 04:48 AM | Buy | $0.062567 | 0.091251 | 161.04K | 0.042035 | $0.0413 | 0x18d...d2862 |
Mar 27 04:27 AM | Sell | $0.062634 | 0.091285 | 186.68K | 0.042368 | $0.0492 | 0x74c...4f0ee |
Mar 27 04:22 AM | Buy | $0.062554 | 0.091246 | 78.55K | 0.059816 | $0.0201 | 0xc3a...a8bea |
Mar 26 11:12 PM | Sell | $0.062603 | 0.091262 | 35.14K | 0.054434 | $0.029147 | 0x8be...5dac0 |
Mar 26 11:07 PM | Buy | $0.062593 | 0.091255 | 13.40K | 0.051678 | $0.023475 | 0x2c9...3cdef |
Mar 26 05:07 PM | Sell | $0.062593 | 0.091257 | 8.11K | 0.051022 | $0.022102 | 0x283...18b5a |
Mar 26 04:54 PM | Sell | $0.062591 | 0.091256 | 11.25K | 0.051416 | $0.022915 | 0x5df...425bd |
Mar 26 12:01 PM | Buy | $0.062590 | 0.091253 | 84.41K | 0.041062 | $0.0219 | 0x3b2...3f6a5 |
Mar 26 06:22 AM | Buy | $0.062697 | 0.091271 | 11.43K | 0.051449 | $0.023082 | 0x940...7739b |
Mar 26 05:36 AM | Buy | $0.062728 | 0.091273 | 79.76K | 0.041019 | $0.0218 | 0x2c2...070ad |
Mar 26 04:18 AM | Sell | $0.062771 | 0.091290 | 206.90K | 0.042632 | $0.0573 | 0xfef...81a9e |
Mar 26 12:16 AM | Buy | $0.062702 | 0.091247 | 81.43K | 0.041019 | $0.0220 | 0xe61...8c38a |
Mar 25 10:29 PM | Sell | $0.062734 | 0.091264 | 28.35K | 0.053583 | $0.027748 | 0xaae...82eeb |
Mar 25 04:24 PM | Sell | $0.062721 | 0.091258 | 18.59K | 0.052341 | $0.025059 | 0xc8d...307d4 |
Mar 25 03:53 PM | Sell | $0.062711 | 0.091254 | 10.25K | 0.051288 | $0.022778 | 0x843...43201 |
Mar 25 01:18 PM | Buy | $0.062730 | 0.091252 | 15.73K | 0.051965 | $0.024293 | 0x342...f5770 |
Mar 25 10:10 AM | Sell | $0.062744 | 0.091255 | 12.14K | 0.051526 | $0.023329 | 0xda4...215c1 |
Mar 25 08:39 AM | Buy | $0.062732 | 0.091252 | 12.21K | 0.051526 | $0.023334 | 0x635...4f73d |
Mar 25 05:02 AM | Buy | $0.062716 | 0.091255 | 30.17K | 0.053784 | $0.028193 | 0x177...3468b |
