USDC/AUBRAI Pool
The live USDC/AUBRAI price today is $1.00, with a 24-hour trading volume of $0.7568. This pair has changed <-0,01% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.7568
- 24h Buy Volume
- $0.7568
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Aubrai by Bio (AUBRAI)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 427611 USDC for -455083434415515100 AUBRAI
- : 329166 USDC for -340203162959189300 AUBRAI
- : -350598 USDC for 360467477034837000 AUBRAI
- : 124458 USDC for -129847267989804780 AUBRAI
- : -143788 USDC for 149224734338075040 AUBRAI
- : 609630 USDC for -625278311883702900 AUBRAI
- : 459751 USDC for -452821553749854000 AUBRAI
- : 63278 USDC for -61116932490956136 AUBRAI
- : 41 USDC for -40916110785597 AUBRAI
- : -37324 USDC for 35799152404472956 AUBRAI
USDC / AUBRAI
USDC/AUBRAI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AUBRAI) | USDC | AUBRAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:51 AM | Buy | $1.00 | 1.06 | 0.4276 | 0.4551 | $0.4276 | 0xd92...2c319 |
Mar 24 01:44 AM | Buy | $1.00 | 1.03 | 0.3292 | 0.3402 | $0.3292 | 0x326...b8c00 |
Mar 23 01:44 PM | Sell | $1.00 | 1.03 | 0.3506 | 0.3605 | $0.3506 | 0x55d...3d176 |
Mar 23 09:15 AM | Buy | $1.03 | 1.04 | 0.1245 | 0.1298 | $0.1286 | 0x2de...f8e03 |
Mar 22 05:45 PM | Sell | $1.0000 | 1.04 | 0.1438 | 0.1492 | $0.1438 | 0xd69...3c5b3 |
Mar 22 11:38 AM | Buy | $1.00 | 1.03 | 0.6096 | 0.6253 | $0.6096 | 0x43e...45ed1 |
Mar 22 07:38 AM | Buy | $1.0000 | 0.9849 | 0.4598 | 0.4528 | $0.4597 | 0xa3a...47352 |
Mar 22 12:42 AM | Buy | $0.9999 | 0.9658 | 0.0633 | 0.0611 | $0.0633 | 0xeab...d7523 |
Mar 21 01:43 AM | Buy | $1.00 | 0.9980 | 0.044100 | 0.044092 | $0.044101 | 0xd22...e8c64 |
Mar 19 09:35 PM | Sell | $0.7815 | 0.9591 | 0.0373 | 0.0358 | $0.0292 | 0x04c...db3e8 |
Mar 19 08:00 PM | Sell | $0.7853 | 0.9639 | 0.0962 | 0.0927 | $0.0755 | 0x43e...47d29 |
Mar 19 05:54 PM | Buy | $0.7776 | 0.9544 | 0.5288 | 0.5047 | $0.4112 | 0xd60...32565 |
Mar 19 01:33 PM | Buy | $0.7519 | 0.9228 | 0.3888 | 0.3588 | $0.2923 | 0x262...9ca40 |
Mar 19 12:27 AM | Sell | $1.00 | 1.13 | 5.63 | 6.38 | $5.63 | 0x4af...c8edf |
Mar 19 12:27 AM | Buy | $1.00 | 1.14 | 5.62 | 6.41 | $5.62 | 0x24c...24040 |
Mar 19 12:08 AM | Sell | $1.00 | 0.9167 | 0.3949 | 0.3620 | $0.3950 | 0x1ca...8e6cc |
Mar 19 12:08 AM | Sell | $1.00 | 1.29 | 7.64 | 9.84 | $7.64 | 0x41e...f5939 |
Mar 19 12:08 AM | Buy | $1.00 | 1.27 | 8.08 | 10.29 | $8.08 | 0x92d...bcd0f |
Mar 18 03:31 PM | Buy | $1.00 | 0.8869 | 0.5570 | 0.4940 | $0.5570 | 0x45b...745d3 |
Mar 18 02:44 PM | Buy | $1.00 | 0.8552 | 0.4741 | 0.4054 | $0.4741 | 0xa85...85a4d |
