ETH/TRAI Pool
The live ETH/TRAI price today is $2.07K, with a 24-hour trading volume of $12.10. This pair has changed -4.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $12.10
- 24h Buy Volume
- $2.59
- 24h Sell Volume
- $9.50
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.36%
- 24 Hours
- -4.26%
Tokens in this pool
Ether (ETH) Trackgood AI (TRAI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 279240042004571 ETH for -142504439580 TRAI
- : 270924132018113 ETH for -135492363158 TRAI
- : 229046749420842 ETH for -112481985755 TRAI
- : -498352257807015 ETH for 242194063213 TRAI
- : 282374292611671 ETH for -141091771560 TRAI
- : 196506761465473 ETH for -96489101347 TRAI
- : -2206751432892712 ETH for 1144775349276 TRAI
- : -467760230108684 ETH for 268309042533 TRAI
- : -510258177929955 ETH for 304234135150 TRAI
- : -445968086037040 ETH for 276347581846 TRAI
ETH / TRAI
ETH/TRAI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TRAI) | ETH | TRAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:23 PM | Buy | $2.07K | 5.10M | 0.032793 | 1.43K | $0.5782 | 0xde2...5fc4b |
Mar 26 08:20 PM | Buy | $2.07K | 5.00M | 0.032710 | 1.35K | $0.5611 | 0x639...75960 |
Mar 26 08:19 PM | Buy | $2.07K | 4.90M | 0.032291 | 1.12K | $0.4744 | 0x2dd...97ad2 |
Mar 26 07:20 PM | Sell | $2.04K | 4.82M | 0.034984 | 2.42K | $1.02 | 0x116...640ef |
Mar 26 07:09 PM | Buy | $2.04K | 5.00M | 0.032824 | 1.41K | $0.5770 | 0xe80...16224 |
Mar 26 07:08 PM | Buy | $2.04K | 4.90M | 0.031966 | 964.89 | $0.4015 | 0x42d...9088e |
Mar 26 06:52 PM | Sell | $2.04K | 4.83M | 0.022207 | 11.45K | $4.51 | 0xd23...5ef37 |
Mar 26 01:17 PM | Sell | $2.07K | 5.69M | 0.034678 | 2.68K | $0.9706 | 0xc5d...59c9e |
Mar 26 10:40 AM | Sell | $2.08K | 5.90M | 0.035103 | 3.04K | $1.06 | 0x7ed...b24b1 |
Mar 26 06:47 AM | Sell | $2.12K | 6.15M | 0.034460 | 2.76K | $0.9452 | 0xd48...83733 |
Mar 26 02:10 AM | Sell | $2.16K | 6.37M | 0.033755 | 2.41K | $0.8119 | 0xb11...9db9a |
Mar 25 06:03 PM | Buy | $2.17K | 6.58M | 0.031899 | 1.25K | $0.4111 | 0x6fd...0c08e |
Mar 25 01:52 PM | Buy | $2.19K | 6.47M | 0.038525 | 5.38K | $1.87 | 0x8e7...6b0c6 |
Mar 25 04:55 AM | Sell | $2.16K | 6.03M | 0.032812 | 1.70K | $0.6075 | 0x261...a3378 |
Mar 24 11:54 AM | Sell | $2.17K | 6.17M | 0.036265 | 3.93K | $1.36 | 0xe53...98dff |
Mar 24 11:16 AM | Sell | $2.16K | 6.50M | 0.039388 | 6.28K | $2.03 | 0x963...72ca4 |
Mar 24 02:49 AM | Buy | $2.14K | 7.03M | 0.033865 | 2.70K | $0.8259 | 0x8bd...9f709 |
Mar 24 02:48 AM | Buy | $2.14K | 6.80M | 0.032721 | 1.85K | $0.5814 | 0x7d9...bceee |
Mar 24 02:47 AM | Buy | $2.14K | 6.65M | 0.033956 | 2.61K | $0.8453 | 0xc37...307d4 |
Mar 24 02:46 AM | Buy | $2.14K | 6.43M | 0.032895 | 1.86K | $0.6186 | 0x24b...e3e96 |
