WETH/ROOM Pool
The live WETH/ROOM price today is $2.16K, with a 24-hour trading volume of $12.43K. This pair has changed -0.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $12.43K
- 24h Buy Volume
- $6.20K
- 24h Sell Volume
- $6.23K
- Liquidity
- No data
- 24h Transactions
- 964
- 24h Buys
- 483
- 24h Sells
- 481
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- 0.19%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped Ether (WETH) MoltRooms (ROOM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 4997166613876530 WETH for -2.3930686554068873e+25 ROOM
- : 2497609492416734 WETH for -1.1954375959640272e+25 ROOM
- : -9687751316725316 WETH for 4.528510478897839e+25 ROOM
- : -2556700647542546 WETH for 1.1961396821670575e+25 ROOM
- : -6986765587738993 WETH for 3.270893804124367e+25 ROOM
- : 3260214320952707 WETH for -1.563989714261173e+25 ROOM
- : 4961934208118960 WETH for -2.378961267605634e+25 ROOM
- : -3342214960125518 WETH for 1.563989714261173e+25 ROOM
- : 3767641274246580 WETH for -1.806096463706294e+25 ROOM
- : -5084218973971212 WETH for 2.3792929513551127e+25 ROOM
WETH / ROOM
WETH/ROOM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ROOM) | WETH | ROOM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:34 PM | Buy | $2.16K | 4.73B | 0.024998 | 23.93M | $10.79 | 0xdcf...11d80 |
Mar 24 01:34 PM | Buy | $2.16K | 4.73B | 0.022498 | 11.95M | $5.39 | 0xafd...1fd80 |
Mar 24 01:32 PM | Sell | $2.15K | 4.73B | 0.029688 | 45.29M | $20.87 | 0x6ff...9c880 |
Mar 24 01:30 PM | Sell | $2.15K | 4.73B | 0.022557 | 11.96M | $5.50 | 0x6a3...50c47 |
Mar 24 01:28 PM | Sell | $2.15K | 4.74B | 0.026987 | 32.71M | $15.02 | 0x43b...e0a22 |
Mar 24 01:27 PM | Buy | $2.15K | 4.74B | 0.023261 | 15.64M | $7.02 | 0x8c3...2c485 |
Mar 24 01:24 PM | Buy | $2.15K | 4.74B | 0.024962 | 23.79M | $10.68 | 0x625...5c52a |
Mar 24 01:23 PM | Sell | $2.15K | 4.74B | 0.023343 | 15.64M | $7.19 | 0xed2...fc781 |
Mar 24 01:19 PM | Buy | $2.15K | 4.74B | 0.023768 | 18.06M | $8.10 | 0x54d...e00e9 |
Mar 24 01:18 PM | Sell | $2.15K | 4.73B | 0.025085 | 23.79M | $10.95 | 0x2a9...0cafa |
Mar 24 01:17 PM | Sell | $2.15K | 4.74B | 0.028425 | 39.46M | $18.15 | 0x82d...439f8 |
Mar 24 01:16 PM | Sell | $2.16K | 4.74B | 0.022872 | 13.46M | $6.19 | 0x545...9311c |
Mar 24 01:14 PM | Buy | $2.16K | 4.75B | 0.026482 | 31.12M | $13.99 | 0x561...a32ec |
Mar 24 01:13 PM | Buy | $2.16K | 4.74B | 0.029198 | 44.11M | $19.85 | 0xd0c...c1c66 |
Mar 24 01:12 PM | Buy | $2.16K | 4.74B | 0.022876 | 13.78M | $6.20 | 0x6e2...b34ce |
Mar 24 01:09 PM | Sell | $2.16K | 4.73B | 0.029426 | 44.11M | $20.36 | 0xcaa...c58b1 |
Mar 24 01:08 PM | Sell | $2.16K | 4.74B | 0.023085 | 14.45M | $6.66 | 0x3ab...d0618 |
Mar 24 01:08 PM | Sell | $2.16K | 4.74B | 0.026640 | 31.12M | $14.33 | 0xce9...f9e17 |
Mar 24 01:05 PM | Buy | $2.16K | 4.75B | 0.022690 | 12.92M | $5.81 | 0x354...c4623 |
Mar 24 01:04 PM | Buy | $2.16K | 4.74B | 0.028293 | 39.79M | $17.93 | 0xb38...9ed73 |
