BRNR/WETH Pool
The live BRNR/WETH price today is $0.047044, with a 24-hour trading volume of $14.82. This pair has changed 0.64% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.047044
- 24h Volume
- $14.82
- 24h Buy Volume
- $6.06
- 24h Sell Volume
- $8.76
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- 0.64%
Tokens in this pool
BRNR (BRNR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 433001871520813350000 BRNR for -15194198578929 WETH
- : 175000000000000000000 BRNR for -6141481753156 WETH
- : 75000000000000000000 BRNR for -2632180970877 WETH
- : 50000000000000000000 BRNR for -1754826436805 WETH
- : -1.215595267023713e+23 BRNR for 4259691220848063 WETH
- : 8.56066565174347e+22 BRNR for -2920764280522272 WETH
- : 450000000000000000000 BRNR for -15587415476980 WETH
- : -1.4906082130649922e+21 BRNR for 52671233876176 WETH
- : -1.3345933498418193e+21 BRNR for 47134551709588 WETH
- : 3.533150006046105e+21 BRNR for -122346354526264 WETH
BRNR / WETH
BRNR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BRNR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:57 PM | Buy | $0.047044 | 0.073545 | 433.00 | 0.041520 | $0.0305 | 0x22d...3ebb3 |
Mar 27 02:32 PM | Buy | $0.046996 | 0.073545 | 175.00 | 0.056142 | $0.0122 | 0x03d...74ac5 |
Mar 27 01:11 PM | Buy | $0.047046 | 0.073545 | 75.00 | 0.052633 | $0.025285 | 0xcca...224de |
Mar 27 05:58 AM | Buy | $0.047304 | 0.073546 | 50.00 | 0.051755 | $0.023652 | 0xa33...fdd21 |
Mar 27 04:12 AM | Sell | $0.047249 | 0.073546 | 121.56K | 0.024260 | $8.81 | 0xf1d...bd0cd |
Mar 27 03:51 AM | Buy | $0.046999 | 0.073395 | 85.61K | 0.022921 | $5.99 | 0x080...3ebac |
Mar 26 03:04 PM | Buy | $0.047254 | 0.073499 | 450.00 | 0.041559 | $0.0326 | 0xb7a...72983 |
Mar 26 10:00 AM | Sell | $0.047278 | 0.073500 | 1.49K | 0.045268 | $0.1085 | 0x998...3d93a |
Mar 26 07:24 AM | Sell | $0.047416 | 0.073498 | 1.33K | 0.044714 | $0.0990 | 0xc3e...70982 |
Mar 26 07:23 AM | Buy | $0.047415 | 0.073496 | 3.53K | 0.031224 | $0.2620 | 0xca9...87429 |
Mar 26 02:31 AM | Buy | $0.047544 | 0.073500 | 150.00 | 0.055198 | $0.0113 | 0x250...01cf2 |
Mar 25 04:11 AM | Buy | $0.047569 | 0.073501 | 225.00 | 0.057797 | $0.0170 | 0xa7f...627d7 |
Mar 24 07:42 PM | Sell | $0.047418 | 0.073501 | 89.17 | 0.053153 | $0.026614 | 0xecb...ce353 |
Mar 24 11:09 AM | Buy | $0.047562 | 0.073501 | 25.00 | 0.068664 | $0.021891 | 0x909...c8d93 |
Mar 23 11:26 PM | Buy | $0.047519 | 0.073501 | 25.00 | 0.068664 | $0.021880 | 0xb46...e1945 |
Mar 23 10:50 PM | Sell | $0.047529 | 0.073501 | 215.47 | 0.057619 | $0.0162 | 0x606...58cf6 |
Mar 23 10:49 PM | Sell | $0.047528 | 0.073501 | 264.53 | 0.059353 | $0.0199 | 0xa42...00039 |
Mar 23 10:49 PM | Sell | $0.047529 | 0.073500 | 325.17 | 0.041150 | $0.0245 | 0x770...3fb88 |
Mar 23 10:49 PM | Sell | $0.047527 | 0.073500 | 634.86 | 0.042244 | $0.0478 | 0x0b7...c0d15 |
Mar 23 10:48 PM | Sell | $0.047525 | 0.073499 | 396.93 | 0.041403 | $0.0299 | 0x80b...51b55 |