SANTA/FIVE Pool
The live SANTA/FIVE price today is $0.021025, with a 24-hour trading volume of $2.06. This pair has changed 5.88% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021025
- 24h Volume
- $2.06
- 24h Buy Volume
- $1.37
- 24h Sell Volume
- $0.6951
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.88%
Tokens in this pool
SANTA by Virtuals (SANTA) Feral Index of VIRTUAL Entities (FIVE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : -353502316633780600000 SANTA for 5208492902123945000 FIVE
- : 981190224638783000000 SANTA for -14350353770417535000 FIVE
- : 363503444267930700000 SANTA for -5166771141871186000 FIVE
- : -327837412932793000000 SANTA for 4628424833951304000 FIVE
- : -352430900710208600000 SANTA for 5047344392440404000 FIVE
- : -497055212402689600000 SANTA for 7248085803572856000 FIVE
- : 1.0191558986549412e+21 SANTA for -14785742089647702000 FIVE
- : 385509631963750200000 SANTA for -5429250006822451000 FIVE
- : -351146095365337650000 SANTA for 4912128546394564000 FIVE
- : -1.0517613723711372e+21 SANTA for 15155163036474677000 FIVE
SANTA / FIVE
SANTA/FIVE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FIVE) | SANTA | FIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:45 PM | Sell | $0.021025 | 0.0147 | 353.50 | 5.21 | $0.3623 | 0xa31...d5f0f |
Mar 24 11:54 AM | Buy | $0.021046 | 0.0149 | 981.19 | 14.35 | $1.03 | 0x640...3a367 |
Mar 24 11:19 AM | Buy | $0.021003 | 0.0143 | 363.50 | 5.17 | $0.3645 | 0x2b8...fb83c |
Mar 24 08:18 AM | Sell | $0.039680 | 0.0141 | 327.84 | 4.63 | $0.3173 | 0xe32...d2354 |
Mar 23 03:52 PM | Sell | $0.039757 | 0.0143 | 352.43 | 5.05 | $0.3439 | 0x26d...84a36 |
Mar 23 12:09 PM | Sell | $0.039759 | 0.0145 | 497.06 | 7.25 | $0.4851 | 0x0c3...98f3c |
Mar 23 11:23 AM | Buy | $0.021020 | 0.0148 | 1.02K | 14.79 | $1.04 | 0x185...60665 |
Mar 23 10:51 AM | Buy | $0.039261 | 0.0142 | 385.51 | 5.43 | $0.3570 | 0x7c5...2eb19 |
Mar 23 12:50 AM | Sell | $0.039513 | 0.0139 | 351.15 | 4.91 | $0.3340 | 0xa80...a6575 |
Mar 22 04:39 PM | Sell | $0.039653 | 0.0141 | 1.05K | 15.16 | $1.02 | 0xbd1...d1a22 |
Mar 22 06:13 AM | Sell | $0.021011 | 0.0148 | 1.01K | 15.17 | $1.02 | 0xcf5...e7c3f |
Mar 21 12:48 PM | Buy | $0.021057 | 0.0154 | 298.33 | 4.59 | $0.3152 | 0x829...20897 |
Mar 21 05:56 AM | Buy | $0.021098 | 0.0152 | 1.37K | 20.37 | $1.51 | 0xf66...150a3 |
Mar 21 05:54 AM | Buy | $0.039947 | 0.0144 | 402.39 | 5.75 | $0.4002 | 0xf34...6397a |
Mar 21 03:52 AM | Sell | $0.039706 | 0.0141 | 1.10K | 15.85 | $1.07 | 0xb19...c0e13 |
Mar 21 01:12 AM | Sell | $0.021016 | 0.0148 | 288.92 | 4.29 | $0.2935 | 0xd53...f48d9 |
Mar 20 01:00 PM | Buy | $0.021005 | 0.0150 | 1.42K | 20.68 | $1.42 | 0x6ab...5b724 |
Mar 20 12:57 PM | Buy | $0.021052 | 0.0141 | 815.60 | 11.34 | $0.8574 | 0xf6c...d31ad |
Mar 20 01:03 AM | Sell | $0.021035 | 0.0136 | 738.16 | 10.19 | $0.7637 | 0xff1...39f6e |
Mar 20 01:03 AM | Sell | $0.021071 | 0.0141 | 394.01 | 5.57 | $0.4219 | 0xfe5...8f3e9 |